Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.85	25.32	23.80	25.05	1,267,657	+0.42(+1.71%)
Jun 29, 2021	26.21	26.32	24.51	24.63	1,482,084	-0.90(-3.53%)
Jun 28, 2021	24.54	27.13	24.50	25.53	2,243,321	+0.97(+3.95%)
Jun 25, 2021	25.13	25.44	24.30	24.56	9,989,758	-0.42(-1.68%)
Jun 24, 2021	23.99	25.32	23.99	24.98	1,515,160	+1.31(+5.53%)
Jun 23, 2021	22.73	24.07	22.66	23.67	1,264,807	+1.13(+5.01%)
Jun 22, 2021	23.50	23.64	22.12	22.54	1,131,023	-0.69(-2.97%)
Jun 21, 2021	22.96	23.90	22.48	23.23	1,079,078	+0.50(+2.20%)
Jun 18, 2021	23.60	23.87	22.08	22.73	1,403,212	-0.83(-3.52%)
Jun 17, 2021	23.45	24.50	22.91	23.56	993,515	+0.03(+0.13%)
Jun 16, 2021	22.93	24.32	22.71	23.53	1,217,993	+0.46(+1.99%)
Jun 15, 2021	23.08	23.53	22.20	23.07	1,638,751	+0.08(+0.35%)
Jun 14, 2021	24.94	25.36	22.85	22.99	2,111,346	-1.82(-7.34%)
Jun 11, 2021	25.20	26.00	24.58	24.81	1,474,557	-0.02(-0.08%)
Jun 10, 2021	26.71	27.17	24.57	24.83	1,985,816	-1.33(-5.08%)
Jun 09, 2021	28.60	29.45	26.14	26.16	2,642,349	-2.83(-9.76%)
Jun 08, 2021	28.33	29.50	27.92	28.99	2,719,453	+1.33(+4.81%)
Jun 07, 2021	25.50	28.14	24.83	27.66	2,406,904	+2.47(+9.81%)
Jun 04, 2021	24.69	25.19	23.67	25.19	1,657,037	+0.77(+3.15%)
Jun 03, 2021	24.33	25.75	23.46	24.42	2,193,328	+0.00(+0.00%)
Jun 02, 2021	21.95	25.70	21.47	24.42	8,137,441	+2.54(+11.61%)
Jun 01, 2021	22.45	22.97	21.13	21.88	1,345,143	-0.30(-1.35%)
May 28, 2021	23.50	23.56	21.72	22.18	1,946,791	-1.10(-4.73%)
May 27, 2021	21.20	23.34	20.92	23.28	2,964,478	+2.49(+11.98%)
May 26, 2021	20.71	21.56	20.68	20.79	1,592,125	+0.06(+0.29%)
May 25, 2021	21.14	21.69	20.48	20.73	1,891,420	-0.30(-1.43%)
May 24, 2021	22.26	22.54	20.72	21.03	2,141,111	-0.93(-4.23%)
May 21, 2021	20.14	23.05	19.35	21.96	4,153,718	+1.69(+8.34%)
May 20, 2021	20.80	21.13	20.07	20.27	2,626,522	+0.25(+1.25%)
May 19, 2021	19.35	20.18	18.82	20.02	2,449,705	+0.18(+0.91%)
May 18, 2021	17.60	20.77	17.15	19.84	5,607,491	+2.04(+11.46%)
May 17, 2021	17.50	18.02	16.75	17.80	2,242,651	+0.08(+0.45%)
May 14, 2021	16.43	18.22	16.41	17.72	2,347,390	+1.52(+9.38%)
May 13, 2021	16.00	17.66	15.90	16.20	2,990,039	+0.31(+1.95%)
May 12, 2021	16.71	16.84	15.64	15.89	2,676,155	-1.01(-5.98%)
May 11, 2021	15.53	17.19	15.38	16.90	3,810,899	+0.29(+1.75%)
May 10, 2021	17.95	18.56	16.30	16.61	3,344,601	-0.84(-4.81%)
May 07, 2021	17.78	18.65	17.07	17.45	4,663,820	-0.21(-1.19%)
May 06, 2021	20.06	20.23	17.50	17.66	6,872,291	-3.19(-15.30%)
May 05, 2021	21.29	22.40	20.35	20.85	2,849,351	-1.29(-5.83%)
May 04, 2021	23.05	23.34	20.27	22.14	6,242,977	-1.49(-6.31%)
May 03, 2021	25.57	26.42	23.40	23.63	2,307,198	-1.92(-7.51%)
Apr 30, 2021	25.78	26.74	25.19	25.55	1,365,600	-0.32(-1.24%)
Apr 29, 2021	26.26	26.70	24.73	25.87	1,493,030	-0.59(-2.23%)
Apr 28, 2021	26.76	27.08	25.20	26.46	1,488,341	-0.63(-2.33%)
Apr 27, 2021	28.10	28.10	26.25	27.09	2,006,731	-0.17(-0.62%)
Apr 26, 2021	24.29	28.18	24.03	27.26	3,769,414	+3.41(+14.30%)
Apr 23, 2021	22.86	24.93	22.25	23.85	3,132,500	+0.86(+3.74%)
Apr 22, 2021	25.20	25.95	20.85	22.99	12,963,428	-2.01(-8.04%)
Apr 21, 2021	24.58	26.00	23.75	25.00	4,001,972	+0.74(+3.05%)
Apr 20, 2021	26.08	26.17	23.34	24.26	5,411,168	-1.73(-6.66%)
Apr 19, 2021	31.60	31.61	25.61	25.99	5,233,101	-5.52(-17.52%)
Apr 16, 2021	31.40	32.02	30.51	31.51	2,066,300	-0.67(-2.08%)
Apr 15, 2021	33.30	33.67	31.61	32.18	1,717,488	-0.63(-1.92%)
Apr 14, 2021	31.77	33.39	31.10	32.81	1,602,122	+0.69(+2.15%)
Apr 13, 2021	33.47	33.71	31.51	32.12	1,668,226	-1.05(-3.17%)
Apr 12, 2021	34.85	34.85	33.15	33.17	1,072,972	-1.19(-3.46%)
Apr 09, 2021	36.75	36.95	33.74	34.36	2,044,100	-2.71(-7.31%)
Apr 08, 2021	37.55	38.09	36.70	37.07	874,264	+0.07(+0.19%)
Apr 07, 2021	38.34	38.42	36.25	37.00	1,483,815	-1.33(-3.47%)
Apr 06, 2021	37.72	39.71	37.72	38.33	1,490,705	+0.20(+0.52%)
Apr 05, 2021	38.76	40.16	37.78	38.13	1,699,475	+0.61(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.