Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.314 | 6.382 | 6.280 | 6.280 | 127,698 | -0.03(-0.54%) |
Jun 29, 2021 | 6.433 | 6.472 | 6.305 | 6.314 | 92,635 | -0.16(-2.51%) |
Jun 28, 2021 | 6.681 | 6.690 | 6.450 | 6.476 | 74,735 | -0.21(-3.19%) |
Jun 25, 2021 | 6.587 | 6.707 | 6.587 | 6.690 | 591,843 | +0.12(+1.82%) |
Jun 24, 2021 | 6.613 | 6.613 | 6.468 | 6.570 | 136,536 | +0.02(+0.26%) |
Jun 23, 2021 | 6.382 | 6.587 | 6.322 | 6.553 | 166,418 | +0.15(+2.27%) |
Jun 22, 2021 | 6.391 | 6.467 | 6.314 | 6.408 | 372,090 | +0.00(+0.00%) |
Jun 21, 2021 | 6.348 | 6.468 | 6.322 | 6.408 | 310,458 | +0.06(+0.94%) |
Jun 18, 2021 | 6.408 | 6.481 | 6.314 | 6.348 | 344,842 | -0.09(-1.46%) |
Jun 17, 2021 | 6.536 | 6.620 | 6.433 | 6.442 | 153,653 | -0.05(-0.79%) |
Jun 16, 2021 | 6.570 | 6.613 | 6.493 | 6.493 | 175,161 | -0.08(-1.17%) |
Jun 15, 2021 | 6.638 | 6.664 | 6.546 | 6.570 | 173,454 | -0.06(-0.90%) |
Jun 14, 2021 | 6.792 | 6.809 | 6.630 | 6.630 | 77,494 | -0.15(-2.14%) |
Jun 11, 2021 | 6.809 | 6.835 | 6.750 | 6.775 | 63,272 | -0.02(-0.25%) |
Jun 10, 2021 | 6.750 | 6.792 | 6.690 | 6.792 | 157,915 | +0.07(+1.02%) |
Jun 09, 2021 | 6.818 | 6.843 | 6.698 | 6.724 | 54,655 | -0.09(-1.38%) |
Jun 08, 2021 | 6.690 | 6.843 | 6.681 | 6.818 | 61,541 | +0.10(+1.53%) |
Jun 07, 2021 | 6.698 | 6.751 | 6.673 | 6.715 | 88,755 | +0.05(+0.77%) |
Jun 04, 2021 | 6.835 | 6.863 | 6.656 | 6.664 | 117,210 | -0.08(-1.14%) |
Jun 03, 2021 | 6.750 | 6.762 | 6.690 | 6.741 | 65,411 | -0.08(-1.13%) |
Jun 02, 2021 | 6.835 | 6.912 | 6.784 | 6.818 | 102,831 | -0.09(-1.36%) |
Jun 01, 2021 | 6.963 | 6.997 | 6.869 | 6.912 | 139,653 | -0.01(-0.12%) |
May 28, 2021 | 6.878 | 6.929 | 6.707 | 6.920 | 104,278 | +0.12(+1.76%) |
May 27, 2021 | 6.920 | 6.929 | 6.779 | 6.801 | 84,454 | +0.01(+0.13%) |
May 26, 2021 | 6.690 | 6.852 | 6.690 | 6.792 | 61,816 | +0.10(+1.53%) |
May 25, 2021 | 6.878 | 6.937 | 6.690 | 6.690 | 109,130 | -0.20(-2.85%) |
May 24, 2021 | 7.074 | 7.091 | 6.878 | 6.886 | 69,314 | -0.13(-1.83%) |
May 21, 2021 | 7.202 | 7.202 | 6.997 | 7.014 | 60,638 | -0.13(-1.79%) |
May 20, 2021 | 6.869 | 7.143 | 6.843 | 7.143 | 69,007 | +0.24(+3.47%) |
May 19, 2021 | 6.886 | 6.929 | 6.741 | 6.903 | 127,093 | -0.05(-0.68%) |
May 18, 2021 | 6.976 | 7.001 | 6.900 | 6.950 | 63,273 | -0.02(-0.24%) |
May 17, 2021 | 6.976 | 7.001 | 6.807 | 6.967 | 50,090 | +0.03(+0.36%) |
May 14, 2021 | 6.908 | 6.980 | 6.866 | 6.942 | 60,115 | +0.07(+0.98%) |
May 13, 2021 | 6.824 | 6.942 | 6.756 | 6.874 | 119,675 | +0.06(+0.87%) |
May 12, 2021 | 6.984 | 7.102 | 6.756 | 6.815 | 108,269 | -0.25(-3.58%) |
May 11, 2021 | 7.077 | 7.161 | 6.883 | 7.069 | 123,294 | -0.09(-1.30%) |
May 10, 2021 | 7.482 | 7.677 | 7.153 | 7.161 | 149,720 | -0.20(-2.75%) |
May 07, 2021 | 7.178 | 7.364 | 7.178 | 7.364 | 37,329 | +0.11(+1.51%) |
May 06, 2021 | 7.136 | 7.271 | 7.043 | 7.254 | 99,667 | +0.14(+1.90%) |
May 05, 2021 | 7.204 | 7.330 | 7.052 | 7.119 | 91,336 | -0.23(-3.10%) |
May 04, 2021 | 7.389 | 7.432 | 7.246 | 7.347 | 93,291 | +0.04(+0.58%) |
May 03, 2021 | 7.060 | 7.330 | 6.976 | 7.305 | 131,997 | +0.35(+5.10%) |
Apr 30, 2021 | 6.857 | 6.993 | 6.857 | 6.950 | 87,388 | +0.04(+0.61%) |
Apr 29, 2021 | 7.102 | 7.102 | 6.857 | 6.908 | 130,971 | -0.05(-0.73%) |
Apr 28, 2021 | 7.136 | 7.241 | 6.958 | 6.959 | 122,313 | -0.22(-3.06%) |
Apr 27, 2021 | 7.111 | 7.178 | 7.094 | 7.178 | 98,693 | +0.04(+0.59%) |
Apr 26, 2021 | 7.085 | 7.322 | 7.043 | 7.136 | 424,532 | +0.20(+2.92%) |
Apr 23, 2021 | 6.883 | 7.018 | 6.857 | 6.933 | 40,852 | +0.08(+1.11%) |
Apr 22, 2021 | 7.060 | 7.069 | 6.849 | 6.857 | 60,036 | -0.12(-1.69%) |
Apr 21, 2021 | 6.866 | 7.006 | 6.815 | 6.976 | 97,094 | +0.18(+2.61%) |
Apr 20, 2021 | 6.824 | 6.849 | 6.731 | 6.798 | 70,534 | -0.06(-0.86%) |
Apr 19, 2021 | 6.908 | 6.950 | 6.735 | 6.857 | 115,775 | -0.06(-0.85%) |
Apr 16, 2021 | 6.967 | 6.976 | 6.900 | 6.917 | 82,533 | -0.04(-0.61%) |
Apr 15, 2021 | 6.908 | 7.001 | 6.891 | 6.959 | 114,351 | +0.05(+0.73%) |
Apr 14, 2021 | 6.959 | 7.119 | 6.891 | 6.908 | 124,525 | -0.05(-0.73%) |
Apr 13, 2021 | 7.178 | 7.212 | 6.908 | 6.959 | 111,678 | -0.25(-3.51%) |
Apr 12, 2021 | 7.491 | 7.516 | 7.178 | 7.212 | 74,881 | -0.28(-3.72%) |
Apr 09, 2021 | 7.609 | 7.643 | 7.457 | 7.491 | 45,825 | -0.07(-0.89%) |
Apr 08, 2021 | 7.601 | 7.630 | 7.415 | 7.558 | 95,878 | -0.03(-0.33%) |
Apr 07, 2021 | 7.491 | 7.736 | 7.356 | 7.584 | 146,288 | +0.11(+1.47%) |
Apr 06, 2021 | 6.933 | 7.574 | 6.933 | 7.474 | 257,981 | +0.58(+8.46%) |
Apr 05, 2021 | 6.841 | 6.984 | 6.807 | 6.891 | 129,601 | +0.11(+1.62%) |