Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.95	89.79	87.95	89.61	2,452,059	+1.44(+1.64%)
Jun 29, 2021	89.33	89.82	87.95	88.17	3,661,579	-0.32(-0.36%)
Jun 28, 2021	89.60	89.64	88.14	88.48	1,854,100	-0.90(-1.01%)
Jun 25, 2021	89.16	89.84	88.89	89.39	2,229,858	+0.61(+0.68%)
Jun 24, 2021	88.43	88.84	87.65	88.78	2,776,364	+0.79(+0.90%)
Jun 23, 2021	88.56	89.41	87.94	87.99	2,400,344	-0.26(-0.30%)
Jun 22, 2021	88.22	88.94	87.49	88.25	2,210,658	-0.14(-0.16%)
Jun 21, 2021	86.80	88.53	86.60	88.39	2,771,167	+2.48(+2.88%)
Jun 18, 2021	85.93	86.82	85.73	85.91	5,627,711	-1.63(-1.86%)
Jun 17, 2021	91.54	91.54	87.39	87.54	3,520,856	-3.93(-4.30%)
Jun 16, 2021	91.73	92.15	90.86	91.47	3,788,753	-0.34(-0.38%)
Jun 15, 2021	90.89	91.85	90.48	91.82	3,917,298	+1.15(+1.26%)
Jun 14, 2021	89.98	90.70	89.56	90.67	2,682,066	+0.33(+0.36%)
Jun 11, 2021	91.19	91.32	89.93	90.34	2,303,042	-0.52(-0.57%)
Jun 10, 2021	91.69	92.06	90.74	90.87	2,254,375	-0.29(-0.32%)
Jun 09, 2021	91.51	91.58	90.75	91.15	1,980,399	-0.57(-0.62%)
Jun 08, 2021	91.14	92.26	90.50	91.72	2,999,793	+0.60(+0.65%)
Jun 07, 2021	91.58	91.63	90.57	91.13	2,058,450	-0.32(-0.35%)
Jun 04, 2021	91.25	91.94	91.01	91.44	1,901,139	+0.66(+0.73%)
Jun 03, 2021	90.60	91.22	90.00	90.78	2,052,895	+0.02(+0.02%)
Jun 02, 2021	90.47	90.86	89.82	90.76	2,473,895	+0.35(+0.39%)
Jun 01, 2021	90.23	90.54	89.65	90.41	2,585,957	+1.31(+1.47%)
May 28, 2021	89.14	89.39	88.41	89.10	2,744,637	+0.22(+0.25%)
May 27, 2021	88.02	89.06	87.63	88.87	4,076,154	+1.99(+2.29%)
May 26, 2021	86.91	87.29	86.23	86.88	2,129,091	-0.09(-0.11%)
May 25, 2021	87.54	88.11	86.83	86.97	2,138,483	-0.56(-0.64%)
May 24, 2021	87.66	88.02	86.88	87.53	2,011,407	+0.34(+0.38%)
May 21, 2021	87.50	88.11	86.54	87.20	2,601,102	+0.20(+0.22%)
May 20, 2021	87.10	87.31	86.41	87.00	2,304,856	+0.11(+0.13%)
May 19, 2021	86.27	86.92	85.43	86.89	2,954,840	-0.84(-0.96%)
May 18, 2021	89.03	89.28	87.60	87.73	2,140,996	-1.21(-1.36%)
May 17, 2021	89.13	89.43	88.39	88.94	2,476,075	-0.30(-0.33%)
May 14, 2021	88.77	89.54	88.42	89.24	2,085,975	+1.05(+1.19%)
May 13, 2021	86.52	88.56	86.41	88.18	2,469,313	+1.74(+2.01%)
May 12, 2021	88.15	88.39	86.30	86.45	4,394,881	-1.77(-2.01%)
May 11, 2021	87.15	88.58	86.84	88.22	3,626,779	-0.11(-0.13%)
May 10, 2021	88.53	89.73	88.32	88.33	2,545,843	+0.31(+0.35%)
May 07, 2021	86.73	88.22	85.76	88.02	3,688,322	+1.23(+1.42%)
May 06, 2021	84.75	86.92	84.28	86.79	4,624,618	+2.62(+3.11%)
May 05, 2021	83.89	84.63	82.45	84.17	5,366,397	-0.20(-0.24%)
May 04, 2021	83.82	84.52	82.96	84.37	3,339,173	+0.17(+0.20%)
May 03, 2021	84.89	85.13	83.98	84.21	2,587,749	+0.41(+0.49%)
Apr 30, 2021	85.31	85.61	83.47	83.80	2,740,541	-2.13(-2.48%)
Apr 29, 2021	85.98	86.04	85.09	85.93	1,740,370	+0.66(+0.77%)
Apr 28, 2021	85.30	85.84	84.99	85.27	1,564,777	-0.07(-0.09%)
Apr 27, 2021	85.47	85.58	84.63	85.35	2,079,446	+0.03(+0.03%)
Apr 26, 2021	85.91	86.65	85.28	85.32	2,426,101	-0.31(-0.36%)
Apr 23, 2021	85.11	86.01	84.59	85.62	2,563,662	+0.87(+1.03%)
Apr 22, 2021	85.63	85.63	84.66	84.75	2,727,754	-0.55(-0.64%)
Apr 21, 2021	83.90	85.43	83.74	85.30	2,563,277	+1.19(+1.41%)
Apr 20, 2021	84.65	84.92	83.26	84.11	2,943,964	-0.89(-1.05%)
Apr 19, 2021	85.38	85.81	84.37	85.00	2,734,935	-0.38(-0.44%)
Apr 16, 2021	85.84	86.37	85.02	85.38	2,665,815	+0.44(+0.52%)
Apr 15, 2021	85.35	85.48	84.12	84.94	3,296,766	+0.17(+0.20%)
Apr 14, 2021	83.85	85.04	83.79	84.77	3,120,238	+0.84(+1.00%)
Apr 13, 2021	84.73	84.87	83.31	83.93	2,946,159	-1.28(-1.50%)
Apr 12, 2021	85.10	85.54	84.81	85.21	2,438,958	+0.06(+0.08%)
Apr 09, 2021	84.71	85.78	84.21	85.14	3,516,302	+0.83(+0.99%)
Apr 08, 2021	84.30	84.46	83.38	84.31	2,615,663	-0.05(-0.05%)
Apr 07, 2021	84.57	85.14	83.88	84.35	3,074,705	-0.35(-0.42%)
Apr 06, 2021	85.04	85.78	84.39	84.71	3,071,113	-0.13(-0.15%)
Apr 05, 2021	84.42	85.71	84.41	84.84	3,950,971	+1.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.