Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
Jun 10, 2021		0.0146	0.0146	0.0146	0	-0.01(-34.53%)
Jun 04, 2021		0.0223	0.0223	0.0223	0	+0.01(+52.74%)
Jun 03, 2021	0.0223	0.0223	0.0146	0.0146	2,560	-0.01(-34.53%)
Jun 02, 2021	0.0223	0.0223	0.0223	0.0223	800	+0.01(+52.74%)
May 27, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
May 26, 2021	0.0146	0.0146	0.0146	0.0146	32,474	+0.00(+0.69%)
May 25, 2021	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-0.68%)
May 24, 2021	0.0323	0.0323	0.0146	0.0146	3,032	+0.00(+12.31%)
May 21, 2021	0.0130	0.0130	0.0130	0.0130	264	-0.04(-74.00%)
May 20, 2021	0.0500	0.0500	0.0500	0.0500	2,188	+0.02(+67.22%)
May 18, 2021		0.0299	0.0299	0.0299	0	-0.02(-40.20%)
May 14, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 12, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 11, 2021	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
May 04, 2021		0.0600	0.0600	0.0600	15	+0.00(+0.00%)
May 03, 2021	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Apr 30, 2021	0.0500	0.0500	0.0500	0.0500	300	+0.04(+284.62%)
Apr 29, 2021		0.0130	0.0130	0.0130	20	+0.00(+0.00%)
Apr 27, 2021		0.0130	0.0130	0.0130	0	-0.05(-78.33%)
Apr 23, 2021		0.0600	0.0600	0.0600	0	+0.05(+391.80%)
Apr 21, 2021		0.0122	0.0122	0.0122	0	-0.00(-6.15%)
Apr 20, 2021		0.0130	0.0130	0.0130	20	+0.00(+0.00%)
Apr 15, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 12, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2021		0.0130	0.0130	0.0130	0	-0.00(-19.25%)
Apr 06, 2021	0.0390	0.0390	0.0161	0.0161	4,500	-0.01(-35.60%)
Apr 05, 2021	0.0130	0.0250	0.0130	0.0250	2,610	+0.01(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.