Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.820 | 4.867 | 4.697 | 4.830 | 7,808 | +0.00(+0.07%) |
Jun 29, 2021 | 4.770 | 4.905 | 4.679 | 4.827 | 12,106 | +0.08(+1.62%) |
Jun 28, 2021 | 5.020 | 5.018 | 4.670 | 4.750 | 10,233 | +0.08(+1.71%) |
Jun 25, 2021 | 4.770 | 4.780 | 4.663 | 4.670 | 11,125 | -0.10(-2.10%) |
Jun 24, 2021 | 4.720 | 4.930 | 4.565 | 4.770 | 20,448 | +0.26(+5.76%) |
Jun 23, 2021 | 4.970 | 5.080 | 4.510 | 4.510 | 29,826 | -0.57(-11.27%) |
Jun 22, 2021 | 4.777 | 5.083 | 4.700 | 5.083 | 7,046 | +0.19(+3.94%) |
Jun 21, 2021 | 5.000 | 5.000 | 4.890 | 4.890 | 1,547 | -0.11(-2.20%) |
Jun 18, 2021 | 5.170 | 5.400 | 4.900 | 5.000 | 8,115 | -0.11(-2.15%) |
Jun 17, 2021 | 5.040 | 5.670 | 5.040 | 5.110 | 13,013 | -0.05(-0.97%) |
Jun 16, 2021 | 5.120 | 5.320 | 5.010 | 5.160 | 26,638 | -0.18(-3.37%) |
Jun 15, 2021 | 5.630 | 5.630 | 5.200 | 5.340 | 18,466 | -0.11(-2.02%) |
Jun 14, 2021 | 5.510 | 5.700 | 5.280 | 5.450 | 25,962 | -0.01(-0.18%) |
Jun 11, 2021 | 5.460 | 5.460 | 5.210 | 5.460 | 10,009 | +0.20(+3.80%) |
Jun 10, 2021 | 5.500 | 5.700 | 5.200 | 5.260 | 36,702 | -0.06(-1.16%) |
Jun 09, 2021 | 5.600 | 5.600 | 5.322 | 5.322 | 7,310 | -0.06(-1.06%) |
Jun 08, 2021 | 5.760 | 5.760 | 5.304 | 5.379 | 1,343 | -0.00(-0.02%) |
Jun 07, 2021 | 5.420 | 5.420 | 5.330 | 5.380 | 6,644 | -0.03(-0.55%) |
Jun 04, 2021 | 5.500 | 5.500 | 5.400 | 5.410 | 8,502 | -0.12(-2.08%) |
Jun 03, 2021 | 5.470 | 5.600 | 5.440 | 5.525 | 3,103 | +0.07(+1.19%) |
Jun 02, 2021 | 6.150 | 6.150 | 5.300 | 5.460 | 24,151 | -0.39(-6.65%) |
Jun 01, 2021 | 6.020 | 6.020 | 5.840 | 5.849 | 5,010 | -0.02(-0.40%) |
May 28, 2021 | 5.700 | 5.900 | 5.640 | 5.873 | 10,889 | -0.04(-0.61%) |
May 27, 2021 | 5.720 | 6.070 | 5.720 | 5.909 | 26,182 | +0.11(+1.87%) |
May 26, 2021 | 6.290 | 6.330 | 5.750 | 5.800 | 4,451 | +0.05(+0.87%) |
May 25, 2021 | 6.000 | 6.198 | 5.750 | 5.750 | 2,888 | -0.46(-7.44%) |
May 24, 2021 | 5.840 | 6.440 | 5.710 | 6.212 | 6,060 | +0.11(+1.83%) |
May 21, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 401 | -0.16(-2.56%) |
May 20, 2021 | 6.160 | 6.970 | 5.690 | 6.260 | 88,640 | -0.14(-2.19%) |
May 19, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 558 | +0.00(+0.00%) |
May 18, 2021 | 6.500 | 6.500 | 6.400 | 6.400 | 372 | -0.20(-3.03%) |
May 17, 2021 | 6.500 | 6.600 | 6.500 | 6.600 | 4,957 | -0.27(-3.97%) |
May 14, 2021 | 6.520 | 6.873 | 6.520 | 6.873 | 850 | +0.36(+5.57%) |
May 13, 2021 | 6.961 | 6.961 | 6.510 | 6.510 | 1,693 | -0.49(-7.00%) |
May 12, 2021 | 6.970 | 7.000 | 6.970 | 7.000 | 1,601 | +0.03(+0.43%) |
May 11, 2021 | 6.621 | 7.000 | 6.510 | 6.970 | 14,008 | -0.06(-0.85%) |
May 07, 2021 | 7.030 | 7.030 | 7.030 | 285 | +0.28(+4.19%) | |
May 06, 2021 | 6.685 | 6.747 | 6.685 | 6.747 | 500 | -0.26(-3.75%) |
May 05, 2021 | 7.250 | 7.250 | 7.010 | 7.010 | 510 | +0.00(+0.00%) |
May 04, 2021 | 7.010 | 7.010 | 7.010 | 26 | +0.00(+0.00%) | |
May 03, 2021 | 7.010 | 7.010 | 7.010 | 7.010 | 310 | -0.17(-2.37%) |
Apr 30, 2021 | 7.385 | 7.385 | 7.180 | 7.180 | 600 | +0.18(+2.57%) |
Apr 29, 2021 | 7.350 | 7.650 | 7.000 | 7.000 | 34,924 | -0.20(-2.78%) |
Apr 28, 2021 | 7.200 | 7.200 | 7.200 | 7.200 | 703 | -0.10(-1.37%) |
Apr 27, 2021 | 6.920 | 7.300 | 6.500 | 7.300 | 13,023 | +0.01(+0.14%) |
Apr 26, 2021 | 7.290 | 7.290 | 7.290 | 84 | +0.00(+0.00%) | |
Apr 23, 2021 | 7.230 | 7.290 | 7.230 | 7.290 | 300 | +0.08(+1.08%) |
Apr 22, 2021 | 7.212 | 7.212 | 7.212 | 7.212 | 298 | +0.04(+0.52%) |
Apr 21, 2021 | 7.260 | 7.285 | 7.175 | 7.175 | 1,192 | -0.08(-1.17%) |
Apr 20, 2021 | 7.400 | 7.400 | 7.180 | 7.260 | 1,981 | +0.08(+1.11%) |
Apr 19, 2021 | 7.000 | 7.400 | 7.000 | 7.180 | 1,194 | +0.27(+3.98%) |
Apr 16, 2021 | 6.989 | 7.010 | 6.755 | 6.905 | 1,200 | -0.25(-3.51%) |
Apr 15, 2021 | 7.000 | 7.156 | 7.000 | 7.156 | 2,176 | +0.16(+2.23%) |
Apr 14, 2021 | 6.790 | 7.021 | 6.650 | 7.000 | 3,728 | +0.20(+2.94%) |
Apr 13, 2021 | 6.520 | 7.070 | 6.520 | 6.800 | 3,590 | +0.02(+0.29%) |
Apr 12, 2021 | 6.800 | 7.300 | 6.780 | 6.780 | 5,305 | -0.01(-0.15%) |
Apr 09, 2021 | 6.910 | 7.110 | 6.790 | 6.790 | 14,500 | -0.11(-1.59%) |
Apr 08, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 725 | -0.01(-0.14%) |
Apr 07, 2021 | 7.353 | 7.353 | 6.770 | 6.910 | 3,050 | +0.17(+2.52%) |
Apr 06, 2021 | 7.160 | 7.160 | 6.740 | 6.740 | 4,324 | -0.42(-5.87%) |
Apr 05, 2021 | 7.370 | 7.370 | 7.160 | 7.160 | 1,577 | +0.00(+0.00%) |