Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.950 | 2.994 | 2.635 | 2.810 | 482,260 | -0.14(-4.75%) |
Jun 29, 2021 | 3.250 | 3.250 | 2.900 | 2.950 | 769,255 | -0.21(-6.65%) |
Jun 28, 2021 | 3.160 | 3.210 | 3.100 | 3.160 | 135,076 | +0.06(+1.94%) |
Jun 25, 2021 | 3.360 | 3.410 | 3.100 | 3.100 | 462,423 | -0.32(-9.36%) |
Jun 24, 2021 | 3.470 | 3.500 | 3.370 | 3.420 | 135,046 | +0.03(+0.88%) |
Jun 23, 2021 | 3.370 | 3.480 | 3.370 | 3.390 | 63,146 | +0.03(+0.89%) |
Jun 22, 2021 | 3.380 | 3.490 | 3.360 | 3.360 | 112,510 | -0.02(-0.59%) |
Jun 21, 2021 | 3.480 | 3.500 | 3.340 | 3.380 | 151,460 | +0.05(+1.50%) |
Jun 18, 2021 | 3.440 | 3.530 | 3.330 | 3.330 | 145,841 | -0.15(-4.31%) |
Jun 17, 2021 | 3.520 | 3.740 | 3.470 | 3.480 | 125,704 | +0.00(+0.00%) |
Jun 16, 2021 | 3.610 | 3.693 | 3.480 | 3.480 | 178,661 | -0.15(-4.13%) |
Jun 15, 2021 | 3.910 | 3.930 | 3.585 | 3.630 | 150,212 | -0.32(-8.10%) |
Jun 14, 2021 | 4.150 | 4.150 | 3.930 | 3.950 | 128,007 | +0.00(+0.00%) |
Jun 11, 2021 | 3.910 | 3.970 | 3.850 | 3.950 | 79,411 | +0.02(+0.51%) |
Jun 10, 2021 | 3.930 | 4.020 | 3.840 | 3.930 | 87,727 | +0.02(+0.51%) |
Jun 09, 2021 | 3.970 | 4.070 | 3.900 | 3.910 | 128,103 | +0.05(+1.30%) |
Jun 08, 2021 | 3.830 | 3.973 | 3.830 | 3.860 | 54,601 | +0.02(+0.52%) |
Jun 07, 2021 | 3.800 | 3.940 | 3.750 | 3.840 | 139,222 | +0.17(+4.63%) |
Jun 04, 2021 | 3.890 | 3.950 | 3.650 | 3.670 | 115,761 | -0.20(-5.17%) |
Jun 03, 2021 | 3.880 | 3.970 | 3.780 | 3.870 | 63,357 | +0.04(+1.04%) |
Jun 02, 2021 | 4.060 | 4.150 | 3.740 | 3.830 | 160,764 | -0.22(-5.43%) |
Jun 01, 2021 | 4.040 | 4.140 | 4.000 | 4.050 | 90,092 | +0.04(+1.00%) |
May 28, 2021 | 3.940 | 4.105 | 3.940 | 4.010 | 133,810 | +0.05(+1.26%) |
May 27, 2021 | 3.910 | 4.070 | 3.910 | 3.960 | 92,506 | +0.01(+0.25%) |
May 26, 2021 | 3.850 | 3.970 | 3.850 | 3.950 | 51,155 | +0.10(+2.60%) |
May 25, 2021 | 3.890 | 3.970 | 3.830 | 3.850 | 29,216 | -0.02(-0.52%) |
May 24, 2021 | 3.950 | 3.990 | 3.790 | 3.870 | 79,624 | -0.09(-2.27%) |
May 21, 2021 | 4.040 | 4.061 | 3.960 | 3.960 | 43,703 | -0.01(-0.25%) |
May 20, 2021 | 4.030 | 4.120 | 3.874 | 3.970 | 103,354 | -0.01(-0.25%) |
May 19, 2021 | 3.680 | 4.050 | 3.580 | 3.980 | 238,578 | +0.26(+6.99%) |
May 18, 2021 | 3.600 | 3.800 | 3.600 | 3.720 | 111,725 | +0.13(+3.62%) |
May 17, 2021 | 3.430 | 3.670 | 3.430 | 3.590 | 275,935 | +0.12(+3.46%) |
May 14, 2021 | 3.500 | 3.700 | 3.370 | 3.470 | 388,659 | +0.07(+2.06%) |
May 13, 2021 | 3.700 | 3.900 | 3.400 | 3.400 | 250,108 | -0.29(-7.86%) |
May 12, 2021 | 3.610 | 3.750 | 3.590 | 3.690 | 127,705 | +0.01(+0.27%) |
May 11, 2021 | 3.790 | 4.040 | 3.590 | 3.680 | 229,994 | -0.21(-5.40%) |
May 10, 2021 | 4.010 | 4.150 | 3.870 | 3.890 | 128,220 | -0.13(-3.23%) |
May 07, 2021 | 4.150 | 4.310 | 4.020 | 4.020 | 204,178 | -0.07(-1.71%) |
May 06, 2021 | 4.370 | 4.440 | 4.010 | 4.090 | 269,776 | -0.25(-5.76%) |
May 05, 2021 | 4.740 | 4.760 | 4.300 | 4.340 | 159,554 | -0.39(-8.25%) |
May 04, 2021 | 5.000 | 5.010 | 4.650 | 4.730 | 252,935 | -0.33(-6.52%) |
May 03, 2021 | 4.890 | 5.080 | 4.820 | 5.060 | 221,553 | +0.20(+4.12%) |
Apr 30, 2021 | 4.850 | 5.000 | 4.760 | 4.860 | 167,700 | +0.01(+0.21%) |
Apr 29, 2021 | 4.960 | 5.000 | 4.850 | 4.850 | 85,263 | -0.12(-2.41%) |
Apr 28, 2021 | 4.890 | 5.000 | 4.750 | 4.970 | 81,376 | +0.02(+0.40%) |
Apr 27, 2021 | 5.180 | 5.340 | 4.890 | 4.950 | 145,543 | -0.16(-3.13%) |
Apr 26, 2021 | 4.850 | 5.240 | 4.750 | 5.110 | 342,994 | +0.26(+5.36%) |
Apr 23, 2021 | 4.640 | 4.960 | 4.600 | 4.850 | 163,000 | +0.24(+5.21%) |
Apr 22, 2021 | 4.610 | 4.840 | 4.530 | 4.610 | 95,684 | +0.06(+1.32%) |
Apr 21, 2021 | 4.240 | 4.630 | 4.170 | 4.550 | 115,049 | +0.26(+6.06%) |
Apr 20, 2021 | 4.460 | 4.580 | 4.210 | 4.290 | 208,237 | -0.21(-4.67%) |
Apr 19, 2021 | 4.650 | 4.730 | 4.450 | 4.500 | 132,004 | -0.15(-3.23%) |
Apr 16, 2021 | 4.780 | 4.830 | 4.450 | 4.650 | 151,200 | -0.18(-3.73%) |
Apr 15, 2021 | 5.050 | 5.050 | 4.670 | 4.830 | 279,404 | +0.17(+3.65%) |
Apr 14, 2021 | 4.650 | 4.840 | 4.510 | 4.660 | 109,803 | +0.05(+1.08%) |
Apr 13, 2021 | 4.650 | 4.810 | 4.450 | 4.610 | 151,268 | -0.02(-0.43%) |
Apr 12, 2021 | 5.150 | 5.150 | 4.630 | 4.630 | 118,114 | -0.54(-10.44%) |
Apr 09, 2021 | 5.430 | 5.550 | 5.120 | 5.170 | 159,700 | -0.26(-4.79%) |
Apr 08, 2021 | 5.260 | 5.440 | 5.130 | 5.430 | 92,182 | +0.26(+5.03%) |
Apr 07, 2021 | 5.200 | 5.330 | 5.120 | 5.170 | 155,744 | -0.02(-0.39%) |
Apr 06, 2021 | 5.270 | 5.410 | 5.150 | 5.190 | 121,580 | -0.14(-2.63%) |
Apr 05, 2021 | 5.150 | 5.500 | 5.050 | 5.330 | 325,058 | +0.25(+4.92%) |