Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.80	15.21	14.70	14.97	1,536,890	+0.14(+0.97%)
Jun 29, 2021	15.16	15.31	14.68	14.82	1,599,102	-0.11(-0.74%)
Jun 28, 2021	15.70	15.74	14.61	14.93	3,063,218	-0.43(-2.80%)
Jun 25, 2021	16.10	16.46	15.34	15.36	4,090,092	-0.27(-1.71%)
Jun 24, 2021	14.79	15.66	14.79	15.63	2,384,688	+0.84(+5.69%)
Jun 23, 2021	15.19	15.70	14.77	14.79	2,281,152	-0.53(-3.45%)
Jun 22, 2021	14.42	15.33	13.70	15.32	3,903,838	+0.65(+4.40%)
Jun 21, 2021	14.24	14.87	14.20	14.67	2,562,006	+0.24(+1.67%)
Jun 18, 2021	14.20	14.72	13.96	14.43	2,382,734	-0.31(-2.12%)
Jun 17, 2021	15.49	15.72	14.37	14.74	4,169,329	-1.15(-7.22%)
Jun 16, 2021	14.62	15.98	14.61	15.89	5,953,457	+1.41(+9.72%)
Jun 15, 2021	14.12	14.58	13.56	14.48	2,840,484	+0.43(+3.06%)
Jun 14, 2021	14.86	15.17	13.90	14.05	3,721,479	-0.65(-4.43%)
Jun 11, 2021	14.25	14.72	14.09	14.71	3,088,725	+0.67(+4.74%)
Jun 10, 2021	13.96	14.52	13.85	14.04	2,634,336	+0.38(+2.82%)
Jun 09, 2021	13.54	13.78	13.47	13.66	2,868,518	+0.25(+1.85%)
Jun 08, 2021	13.52	13.56	12.94	13.41	2,303,570	+0.07(+0.54%)
Jun 07, 2021	12.53	13.42	12.44	13.34	3,996,874	+1.02(+8.32%)
Jun 04, 2021	12.23	12.39	12.00	12.31	1,800,492	+0.14(+1.18%)
Jun 03, 2021	12.41	12.48	12.02	12.17	3,133,400	-0.43(-3.42%)
Jun 02, 2021	13.00	13.10	12.24	12.60	2,667,013	-0.44(-3.35%)
Jun 01, 2021	13.00	13.06	12.51	13.04	2,857,254	+0.31(+2.46%)
May 28, 2021	12.50	13.00	12.50	12.72	1,989,092	+0.08(+0.62%)
May 27, 2021	12.53	12.75	12.26	12.64	3,801,521	+0.04(+0.31%)
May 26, 2021	13.05	13.20	12.36	12.61	5,007,406	-0.45(-3.44%)
May 25, 2021	14.06	14.10	13.02	13.05	5,963,530	-1.53(-10.52%)
May 24, 2021	13.78	14.68	13.63	14.59	2,807,783	+0.73(+5.23%)
May 21, 2021	13.63	14.29	13.55	13.86	3,048,427	+0.38(+2.81%)
May 20, 2021	13.88	14.13	12.91	13.48	6,911,189	-0.99(-6.83%)
May 19, 2021	14.31	14.69	13.78	14.47	3,527,683	+0.28(+1.99%)
May 18, 2021	13.56	14.54	13.54	14.19	3,255,076	+0.88(+6.61%)
May 17, 2021	13.62	13.83	13.30	13.31	2,213,002	-0.36(-2.63%)
May 14, 2021	13.65	13.92	13.33	13.67	2,267,133	-0.11(-0.79%)
May 13, 2021	13.68	13.97	13.45	13.78	2,222,934	+0.01(+0.05%)
May 12, 2021	14.46	14.54	13.65	13.77	3,430,853	-1.14(-7.62%)
May 11, 2021	13.36	14.96	13.36	14.91	3,651,095	+0.71(+5.02%)
May 10, 2021	14.77	14.94	14.20	14.20	3,398,344	-0.25(-1.73%)
May 07, 2021	13.22	14.71	13.20	14.45	4,892,604	+1.28(+9.76%)
May 06, 2021	12.45	13.36	12.24	13.16	3,323,177	+0.07(+0.56%)
May 05, 2021	13.48	13.77	12.84	13.09	3,084,915	-0.03(-0.22%)
May 04, 2021	13.67	13.99	12.59	13.12	3,621,059	-0.37(-2.76%)
May 03, 2021	12.17	13.90	12.17	13.49	5,647,920	+1.53(+12.78%)
Apr 30, 2021	11.65	12.19	11.59	11.96	1,895,838	+0.36(+3.10%)
Apr 29, 2021	11.88	11.92	11.50	11.60	2,562,690	-0.19(-1.63%)
Apr 28, 2021	11.69	12.09	11.63	11.80	3,207,739	+0.13(+1.10%)
Apr 27, 2021	11.89	12.14	11.55	11.67	1,882,327	+0.02(+0.16%)
Apr 26, 2021	11.59	11.83	11.49	11.65	2,165,855	+0.29(+2.54%)
Apr 23, 2021	11.43	11.50	10.99	11.36	1,504,959	+0.21(+1.90%)
Apr 22, 2021	11.30	11.73	11.12	11.15	2,565,336	-0.24(-2.09%)
Apr 21, 2021	10.94	11.41	10.82	11.39	2,170,983	+0.79(+7.45%)
Apr 20, 2021	10.82	10.94	10.34	10.60	1,868,736	-0.33(-3.00%)
Apr 19, 2021	10.58	11.10	10.53	10.92	3,015,330	+0.66(+6.38%)
Apr 16, 2021	9.953	10.50	9.895	10.27	2,356,482	+0.48(+4.92%)
Apr 15, 2021	10.13	10.20	9.696	9.786	1,147,766	-0.03(-0.26%)
Apr 14, 2021	9.279	10.28	9.228	9.812	2,768,135	+0.54(+5.82%)
Apr 13, 2021	9.343	9.420	9.125	9.273	1,005,593	-0.21(-2.17%)
Apr 12, 2021	9.600	9.619	9.093	9.478	1,309,384	-0.01(-0.07%)
Apr 09, 2021	9.510	9.523	9.292	9.484	754,192	+0.02(+0.20%)
Apr 08, 2021	9.484	9.536	9.266	9.465	853,485	+0.03(+0.34%)
Apr 07, 2021	9.240	9.562	9.170	9.433	911,492	+0.21(+2.30%)
Apr 06, 2021	8.977	9.375	8.939	9.221	964,272	+0.09(+0.98%)
Apr 05, 2021	9.414	9.423	8.913	9.131	1,359,373	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.