Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,723 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 97,385 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,324,846 | -0.01(-13.33%) |
Jun 24, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 146,931 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 47,519 | -0.01(-6.25%) |
Jun 22, 2021 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 121,438 | +0.01(+6.67%) |
Jun 21, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 50,708 | -0.01(-6.25%) |
Jun 18, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 137,691 | +0.01(+6.67%) |
Jun 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,400 | +0.00(+7.14%) |
Jun 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,117 | -0.00(-6.67%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 131,380 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 101,139 | -0.01(-6.25%) |
Jun 11, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 252,308 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 163,721 | +0.01(+6.67%) |
Jun 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,363 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 84,025 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,116 | -0.01(-6.25%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 448,990 | +0.00(+0.00%) |
Jun 03, 2021 | 7.500 | 0.0800 | 0.0700 | 0.0800 | 34,034,000 | +0.01(+6.67%) |
Jun 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,072 | -0.01(-6.25%) |
Jun 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 145,370 | +0.00(+0.00%) |
May 31, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,869 | +0.00(+0.00%) |
May 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,968 | +0.01(+6.67%) |
May 27, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 178,322 | -0.01(-6.25%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 113,370 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 328,713 | +0.00(+0.00%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 663,217 | +0.00(+0.00%) |
May 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 395,504 | -0.01(-11.76%) |
May 18, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 580,689 | +0.01(+6.25%) |
May 17, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,898 | +0.00(+0.00%) |
May 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 15,471 | +0.00(+0.00%) |
May 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 212,010 | +0.00(+0.00%) |
May 12, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 54,586 | +0.00(+0.00%) |
May 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 137,469 | +0.00(+0.00%) |
May 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 25,143 | +0.00(+0.00%) |
May 07, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 233,771 | +0.01(+14.29%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 158,680 | -0.00(-6.67%) |
May 05, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 347,125 | +0.00(+0.00%) |
May 04, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 261,890 | +0.00(+0.00%) |
May 03, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 262,000 | -0.01(-6.25%) |
Apr 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,359 | +0.01(+6.67%) |
Apr 29, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 280,723 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 237,889 | -0.01(-6.25%) |
Apr 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 211,229 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,509 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,916 | +0.01(+6.67%) |
Apr 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 105,726 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 323,180 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0850 | 0.0650 | 0.0750 | 602,916 | -0.01(-11.76%) |
Apr 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 322,498 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 135,916 | +0.01(+6.25%) |
Apr 15, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 377,061 | -0.01(-11.11%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 292,307 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 356,940 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 345,261 | -0.01(-5.26%) |
Apr 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 179,291 | +0.01(+5.56%) |
Apr 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,080 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 163,603 | -0.01(-5.26%) |
Apr 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 209,260 | -0.01(-5.00%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 190,333 | -0.00(-4.76%) |