Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jun 29, 2021	0.3600	0.3700	0.3550	0.3600	77,000	-0.01(-2.70%)
Jun 28, 2021	0.3800	0.3800	0.3600	0.3700	138,511	-0.01(-2.63%)
Jun 25, 2021	0.3750	0.3800	0.3750	0.3800	26,006	+0.00(+0.00%)
Jun 24, 2021	0.3800	0.3800	0.3800	0.3800	12,500	+0.01(+1.33%)
Jun 23, 2021	0.3950	0.3950	0.3750	0.3750	90,073	-0.02(-5.06%)
Jun 22, 2021	0.4200	0.4200	0.3850	0.3950	55,001	-0.03(-7.06%)
Jun 18, 2021		0.4250	0.4250	0.4250	125	+0.05(+13.33%)
Jun 17, 2021	0.3800	0.3900	0.3600	0.3750	175,689	-0.04(-9.64%)
Jun 16, 2021	0.4200	0.4350	0.4150	0.4150	91,180	-0.01(-1.19%)
Jun 15, 2021	0.4000	0.4800	0.4000	0.4200	280,430	+0.02(+6.33%)
Jun 14, 2021	0.4000	0.4050	0.3950	0.3950	35,233	-0.01(-1.25%)
Jun 11, 2021	0.3650	0.4000	0.3650	0.4000	292,508	+0.04(+11.11%)
Jun 10, 2021	0.3700	0.3700	0.3600	0.3600	76,090	+0.00(+0.00%)
Jun 09, 2021	0.3600	0.3600	0.3550	0.3600	197,784	-0.01(-1.37%)
Jun 08, 2021	0.3750	0.3800	0.3650	0.3650	200,000	-0.02(-5.19%)
Jun 07, 2021	0.3750	0.3850	0.3750	0.3850	109,124	+0.02(+4.05%)
Jun 04, 2021	0.3600	0.3750	0.3600	0.3700	147,286	+0.01(+2.78%)
Jun 03, 2021	37.50	0.3750	0.3600	0.3600	100,100	-0.01(-1.37%)
Jun 02, 2021	0.3750	0.3800	0.3650	0.3650	150,500	-0.01(-1.35%)
Jun 01, 2021	0.3750	0.3750	0.3600	0.3700	122,300	+0.00(+0.00%)
May 31, 2021	0.3900	0.3900	0.3700	0.3700	93,500	+0.00(+0.00%)
May 28, 2021	0.3700	0.3900	0.3700	0.3700	129,801	-0.02(-5.13%)
May 27, 2021	0.3600	0.4000	0.3600	0.3900	126,500	+0.03(+8.33%)
May 26, 2021	0.3450	0.3650	0.3400	0.3600	220,500	+0.02(+7.46%)
May 25, 2021	0.3300	0.3450	0.3300	0.3350	119,001	+0.02(+4.69%)
May 21, 2021		0.3200	0.3200	0.3200	0	-0.03(-9.86%)
May 20, 2021	0.3500	0.3650	0.3450	0.3550	192,800	-0.01(-2.74%)
May 19, 2021	0.3650	0.3650	0.3600	0.3650	77,679	+0.00(+0.00%)
May 18, 2021	0.3650	0.3650	0.3650	0.3650	99,000	+0.00(+0.00%)
May 17, 2021	0.3650	0.3650	0.3650	0.3650	85,000	+0.00(+0.00%)
May 14, 2021	0.3700	0.3800	0.3500	0.3650	474,800	+0.00(+0.00%)
May 13, 2021	0.3500	0.3650	0.3500	0.3650	68,324	+0.01(+2.82%)
May 12, 2021	0.3750	0.3800	0.3550	0.3550	427,025	-0.02(-4.05%)
May 11, 2021	0.3750	0.3750	0.3700	0.3700	334,450	+0.00(+0.00%)
May 10, 2021	0.3750	0.3800	0.3700	0.3700	240,520	-0.01(-1.33%)
May 07, 2021	0.3750	0.3750	0.3750	0.3750	23,850	+0.00(+0.00%)
May 05, 2021		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
May 04, 2021	0.3800	0.3800	0.3800	0.3800	7,000	+0.01(+2.70%)
May 03, 2021	0.3700	0.3800	0.3700	0.3700	161,000	+0.00(+0.00%)
Apr 30, 2021	0.3700	0.3700	0.3650	0.3700	106,000	+0.00(+0.00%)
Apr 29, 2021	0.3550	0.3700	0.3550	0.3700	101,309	+0.00(+0.00%)
Apr 28, 2021	0.3650	0.3700	0.3600	0.3700	112,800	+0.01(+1.37%)
Apr 27, 2021	0.3800	0.3800	0.3600	0.3650	116,146	-0.01(-2.67%)
Apr 26, 2021	0.3800	0.3800	0.3750	0.3750	42,750	-0.01(-1.32%)
Apr 23, 2021	0.3850	0.3850	0.3800	0.3800	41,500	-0.01(-1.30%)
Apr 22, 2021	0.3850	0.3900	0.3850	0.3850	45,692	+0.00(+0.00%)
Apr 21, 2021	0.3850	0.4100	0.3750	0.3850	85,300	+0.00(+0.00%)
Apr 20, 2021	0.4050	0.4100	0.3700	0.3850	175,765	-0.01(-2.53%)
Apr 19, 2021	0.4100	0.4100	0.3900	0.3950	54,414	-0.01(-3.66%)
Apr 16, 2021	0.4100	0.4100	0.4000	0.4100	27,500	-0.01(-1.20%)
Apr 15, 2021	0.4150	0.4200	0.4000	0.4150	45,054	+0.02(+5.06%)
Apr 14, 2021	0.3900	0.4000	0.3900	0.3950	45,800	+0.00(+0.00%)
Apr 13, 2021	0.3950	0.3950	0.3600	0.3950	261,655	+0.01(+1.28%)
Apr 12, 2021	0.4050	0.4050	0.3750	0.3900	56,204	-0.01(-2.50%)
Apr 09, 2021	0.4300	0.4300	0.4000	0.4000	90,450	-0.03(-6.98%)
Apr 08, 2021	0.4300	0.4300	0.4300	0.4300	52,777	+0.00(+0.00%)
Apr 07, 2021	0.4300	0.4350	0.4300	0.4300	38,500	-0.01(-1.15%)
Apr 06, 2021	0.4350	0.4350	0.4350	0.4350	7,000	-0.01(-1.14%)
Apr 05, 2021	0.4700	0.4700	0.4350	0.4400	44,601	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.