Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.87	58.65	57.87	58.23	4,715,830	+0.36(+0.63%)
Jun 29, 2021	58.30	58.47	57.64	57.87	2,965,164	-0.43(-0.75%)
Jun 28, 2021	57.81	58.43	57.65	58.30	2,157,702	+0.43(+0.75%)
Jun 25, 2021	57.28	57.92	57.22	57.87	2,421,946	+0.44(+0.77%)
Jun 24, 2021	57.05	57.49	56.83	57.42	1,363,305	+0.34(+0.59%)
Jun 23, 2021	57.74	57.77	57.06	57.09	1,906,261	-0.77(-1.33%)
Jun 22, 2021	58.27	58.27	57.79	57.86	1,827,732	-0.23(-0.39%)
Jun 21, 2021	57.70	58.10	57.56	58.08	2,554,646	+0.52(+0.91%)
Jun 18, 2021	58.14	58.20	57.54	57.56	3,828,105	-0.85(-1.46%)
Jun 17, 2021	58.50	58.85	57.84	58.41	2,693,105	-0.23(-0.39%)
Jun 16, 2021	58.85	59.07	58.54	58.64	2,792,420	-0.08(-0.14%)
Jun 15, 2021	59.23	59.33	58.64	58.72	1,805,023	-0.47(-0.80%)
Jun 14, 2021	58.96	59.22	58.58	59.19	1,509,218	+0.21(+0.35%)
Jun 11, 2021	59.21	59.37	58.57	58.98	1,721,957	-0.13(-0.21%)
Jun 10, 2021	58.74	59.26	58.48	59.11	1,795,542	+0.45(+0.77%)
Jun 09, 2021	58.36	59.46	58.27	58.65	3,422,549	-1.07(-1.79%)
Jun 08, 2021	60.19	60.32	59.59	59.72	2,729,143	-0.39(-0.65%)
Jun 07, 2021	60.31	60.40	59.69	60.11	1,648,922	-0.20(-0.33%)
Jun 04, 2021	60.39	60.65	60.09	60.31	1,568,836	-0.09(-0.15%)
Jun 03, 2021	60.17	60.71	59.96	60.40	2,322,508	+0.26(+0.44%)
Jun 02, 2021	59.39	60.22	59.10	60.14	2,565,412	+0.89(+1.50%)
Jun 01, 2021	59.41	59.83	58.95	59.25	1,953,334	-0.03(-0.05%)
May 28, 2021	58.97	59.70	58.93	59.28	3,009,902	+0.48(+0.82%)
May 27, 2021	59.37	59.66	58.70	58.80	3,657,050	-0.49(-0.83%)
May 26, 2021	59.53	59.64	59.14	59.29	1,623,498	-0.13(-0.23%)
May 25, 2021	59.30	59.49	58.70	59.43	2,567,808	+0.13(+0.21%)
May 24, 2021	59.71	59.97	59.27	59.30	1,600,559	-0.36(-0.60%)
May 21, 2021	59.54	60.29	59.46	59.66	2,372,211	+0.16(+0.27%)
May 20, 2021	59.17	59.95	59.06	59.50	2,865,743	+0.25(+0.42%)
May 19, 2021	59.19	59.29	58.66	59.25	1,881,289	+0.00(+0.00%)
May 18, 2021	59.39	59.62	58.92	59.25	1,766,117	-0.25(-0.42%)
May 17, 2021	59.70	60.12	58.97	59.50	2,458,573	-0.20(-0.33%)
May 14, 2021	60.83	61.54	59.66	59.70	3,327,759	-1.03(-1.70%)
May 13, 2021	59.16	61.09	59.10	60.73	2,884,440	+1.14(+1.91%)
May 12, 2021	60.33	60.34	59.53	59.59	2,767,895	-0.65(-1.09%)
May 11, 2021	61.33	61.52	59.88	60.24	3,134,649	-0.95(-1.55%)
May 10, 2021	60.24	61.41	60.06	61.19	3,395,109	+1.13(+1.88%)
May 07, 2021	60.20	60.24	59.19	60.06	4,376,530	-0.52(-0.86%)
May 06, 2021	58.32	61.45	58.32	60.58	14,036,472	+4.00(+7.07%)
May 05, 2021	56.07	56.62	55.52	56.58	4,269,876	+0.53(+0.94%)
May 04, 2021	56.59	56.79	55.61	56.05	2,930,349	-0.37(-0.65%)
May 03, 2021	56.02	56.99	56.00	56.42	3,019,529	+0.42(+0.75%)
Apr 30, 2021	56.21	56.39	55.49	56.00	4,501,589	-0.28(-0.49%)
Apr 29, 2021	55.72	56.61	55.72	56.28	2,948,567	+0.60(+1.08%)
Apr 28, 2021	55.96	56.25	55.50	55.68	2,432,417	-0.06(-0.11%)
Apr 27, 2021	55.94	56.02	55.56	55.74	3,097,193	-0.28(-0.50%)
Apr 26, 2021	56.73	56.74	55.86	56.02	3,149,535	-0.75(-1.33%)
Apr 23, 2021	57.26	57.32	56.42	56.77	2,010,255	-0.62(-1.08%)
Apr 22, 2021	57.90	57.97	57.23	57.39	1,896,900	-0.51(-0.88%)
Apr 21, 2021	57.92	58.25	57.72	57.90	1,724,724	+0.29(+0.50%)
Apr 20, 2021	57.03	58.07	56.56	57.62	3,043,732	+0.47(+0.82%)
Apr 19, 2021	56.79	57.41	56.50	57.15	1,854,754	+0.31(+0.55%)
Apr 16, 2021	56.70	56.95	56.05	56.83	2,500,808	+0.34(+0.60%)
Apr 15, 2021	56.31	56.77	56.24	56.49	2,317,859	+0.35(+0.62%)
Apr 14, 2021	56.68	56.68	55.61	56.14	4,813,041	-0.45(-0.79%)
Apr 13, 2021	56.69	57.08	56.48	56.59	2,400,357	-0.30(-0.52%)
Apr 12, 2021	56.37	56.97	56.18	56.89	2,387,310	+0.67(+1.20%)
Apr 09, 2021	57.25	57.56	55.60	56.22	2,914,340	-1.08(-1.88%)
Apr 08, 2021	57.06	57.30	56.80	57.29	2,409,980	+0.17(+0.30%)
Apr 07, 2021	57.63	57.65	56.83	57.12	1,949,585	-0.31(-0.55%)
Apr 06, 2021	57.04	57.56	56.96	57.44	2,115,433	+0.34(+0.60%)
Apr 05, 2021	56.86	57.54	56.79	57.09	2,782,785	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.