Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	212.94	213.79	212.11	212.86	211,818	-0.09(-0.04%)
Jun 29, 2021	212.74	214.81	212.11	212.94	203,212	+0.88(+0.42%)
Jun 28, 2021	214.91	215.60	211.40	212.06	251,217	-1.92(-0.90%)
Jun 25, 2021	212.35	216.36	211.57	213.98	1,424,637	+2.49(+1.18%)
Jun 24, 2021	212.22	213.48	210.88	211.49	344,014	+0.19(+0.09%)
Jun 23, 2021	212.26	213.72	210.97	211.30	155,653	-1.09(-0.51%)
Jun 22, 2021	212.64	213.45	211.42	212.38	130,176	-0.52(-0.25%)
Jun 21, 2021	210.72	213.99	209.78	212.91	155,912	+4.17(+2.00%)
Jun 18, 2021	207.89	210.52	206.08	208.74	430,775	-2.43(-1.15%)
Jun 17, 2021	213.09	213.09	209.83	211.17	150,373	-1.61(-0.76%)
Jun 16, 2021	216.26	216.53	212.41	212.78	190,396	-3.48(-1.61%)
Jun 15, 2021	215.68	216.83	213.64	216.26	126,311	+1.68(+0.78%)
Jun 14, 2021	215.13	216.15	214.24	214.58	166,816	-1.08(-0.50%)
Jun 11, 2021	216.94	217.07	214.41	215.66	129,184	-0.75(-0.35%)
Jun 10, 2021	217.52	217.52	214.92	216.41	147,985	+1.04(+0.48%)
Jun 09, 2021	215.40	215.77	215.40	215.37	209,222	-0.21(-0.10%)
Jun 08, 2021	215.27	217.00	214.31	215.58	164,194	-0.23(-0.11%)
Jun 07, 2021	217.57	217.90	214.93	215.81	287,933	-1.55(-0.71%)
Jun 04, 2021	215.16	218.06	213.59	217.37	203,633	+3.54(+1.66%)
Jun 03, 2021	214.04	216.04	212.70	213.83	251,592	-0.99(-0.46%)
Jun 02, 2021	216.00	216.88	211.68	214.81	171,147	-0.14(-0.06%)
Jun 01, 2021	216.76	218.03	214.48	214.95	194,767	-0.02(-0.01%)
May 28, 2021	216.52	216.52	212.22	214.97	228,320	-1.69(-0.78%)
May 27, 2021	208.80	216.72	207.85	216.66	643,675	+7.40(+3.54%)
May 26, 2021	209.73	210.66	205.26	209.26	493,973	-1.00(-0.48%)
May 25, 2021	212.36	213.80	206.54	210.26	585,010	+13.93(+7.09%)
May 24, 2021	195.69	197.66	194.02	196.33	283,258	+1.00(+0.51%)
May 21, 2021	193.81	196.23	193.09	195.33	381,946	+2.30(+1.19%)
May 20, 2021	192.58	194.32	191.90	193.03	225,343	+0.46(+0.24%)
May 19, 2021	192.82	193.03	190.85	192.58	126,067	-1.66(-0.85%)
May 18, 2021	196.64	197.74	194.09	194.23	136,920	-3.19(-1.62%)
May 17, 2021	199.34	200.32	195.45	197.43	116,202	-1.82(-0.91%)
May 14, 2021	199.59	200.82	198.12	199.24	138,566	+0.43(+0.21%)
May 13, 2021	194.15	200.22	194.15	198.82	222,342	+5.23(+2.70%)
May 12, 2021	201.32	201.32	193.42	193.59	150,668	-7.15(-3.56%)
May 11, 2021	199.24	202.01	198.90	200.75	179,026	-1.22(-0.60%)
May 10, 2021	202.92	204.87	201.44	201.96	111,590	-0.15(-0.07%)
May 07, 2021	199.95	203.90	199.95	202.11	130,114	+0.24(+0.12%)
May 06, 2021	202.77	203.75	201.18	201.87	269,031	+0.08(+0.04%)
May 05, 2021	204.75	204.92	200.83	201.79	194,493	-2.71(-1.33%)
May 04, 2021	202.01	205.20	201.35	204.50	161,792	+2.60(+1.29%)
May 03, 2021	205.88	206.50	201.45	201.90	223,936	-2.71(-1.32%)
Apr 30, 2021	206.97	206.97	203.47	204.61	216,053	-3.38(-1.62%)
Apr 29, 2021	206.44	216.18	206.01	207.98	288,353	+1.25(+0.60%)
Apr 28, 2021	207.03	208.08	206.00	206.74	91,468	-0.47(-0.23%)
Apr 27, 2021	207.11	208.00	205.56	207.21	142,676	+0.46(+0.22%)
Apr 26, 2021	208.06	210.94	206.60	206.75	329,569	-0.29(-0.14%)
Apr 23, 2021	205.39	208.08	204.32	207.04	224,526	+3.04(+1.49%)
Apr 22, 2021	202.26	206.28	201.98	204.01	179,062	+1.23(+0.61%)
Apr 21, 2021	200.53	204.02	199.73	202.78	175,168	+3.21(+1.61%)
Apr 20, 2021	199.49	201.34	198.16	199.56	148,534	+0.26(+0.13%)
Apr 19, 2021	199.24	200.45	198.41	199.30	156,371	-0.28(-0.14%)
Apr 16, 2021	199.27	200.31	198.31	199.58	131,533	+1.58(+0.80%)
Apr 15, 2021	197.14	198.68	195.01	198.01	133,261	+1.08(+0.55%)
Apr 14, 2021	194.70	197.41	194.70	196.92	127,740	+1.51(+0.77%)
Apr 13, 2021	196.93	197.26	194.67	195.41	116,654	-1.62(-0.82%)
Apr 12, 2021	196.60	197.98	196.39	197.03	96,842	+0.44(+0.23%)
Apr 09, 2021	194.78	197.47	193.69	196.58	110,558	+2.02(+1.04%)
Apr 08, 2021	195.48	197.33	192.17	194.56	180,782	-0.62(-0.32%)
Apr 07, 2021	197.23	197.23	193.33	195.18	156,407	-1.28(-0.65%)
Apr 06, 2021	196.05	197.91	193.79	196.46	206,912	+0.45(+0.23%)
Apr 05, 2021	196.53	198.21	195.43	196.00	145,335	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.