Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.94	32.35	31.87	32.04	128,315	+0.04(+0.11%)
Jun 29, 2021	32.63	32.77	31.97	32.00	124,126	-0.33(-1.01%)
Jun 28, 2021	34.07	34.07	32.21	32.33	276,996	-1.95(-5.70%)
Jun 25, 2021	33.65	34.37	33.21	34.28	1,037,779	+0.72(+2.16%)
Jun 24, 2021	33.23	33.68	32.87	33.56	156,693	+0.54(+1.64%)
Jun 23, 2021	33.05	33.54	32.88	33.01	319,083	+0.01(+0.03%)
Jun 22, 2021	33.05	33.16	32.46	33.01	129,886	-0.05(-0.16%)
Jun 21, 2021	32.09	33.23	31.99	33.06	268,425	+1.27(+3.98%)
Jun 18, 2021	33.01	33.02	31.51	31.79	819,001	-1.50(-4.51%)
Jun 17, 2021	34.07	34.07	32.97	33.30	603,072	-0.53(-1.58%)
Jun 16, 2021	33.02	34.05	32.75	33.83	316,186	+0.82(+2.49%)
Jun 15, 2021	32.53	33.26	32.41	33.01	198,942	+0.43(+1.33%)
Jun 14, 2021	32.76	33.01	32.35	32.57	337,260	-0.20(-0.61%)
Jun 11, 2021	32.85	33.00	32.67	32.77	264,444	+0.14(+0.44%)
Jun 10, 2021	33.25	33.27	32.31	32.63	404,388	-0.22(-0.66%)
Jun 09, 2021	33.02	33.03	32.63	32.84	279,172	-0.21(-0.63%)
Jun 08, 2021	32.57	33.20	32.35	33.05	140,640	+0.35(+1.08%)
Jun 07, 2021	32.56	32.87	32.44	32.70	189,474	+0.15(+0.47%)
Jun 04, 2021	32.69	32.80	32.22	32.54	157,114	+0.02(+0.06%)
Jun 03, 2021	32.07	32.62	31.82	32.53	208,220	+0.40(+1.24%)
Jun 02, 2021	32.62	32.89	31.97	32.13	154,539	-0.27(-0.84%)
Jun 01, 2021	31.97	32.62	31.94	32.40	297,066	+0.62(+1.94%)
May 28, 2021	32.13	32.18	31.24	31.78	114,514	-0.08(-0.26%)
May 27, 2021	31.82	32.10	31.71	31.87	147,046	+0.51(+1.62%)
May 26, 2021	31.03	31.50	30.69	31.36	323,435	+0.41(+1.32%)
May 25, 2021	32.40	32.73	30.94	30.95	279,182	-1.30(-4.04%)
May 24, 2021	32.63	32.63	32.11	32.25	207,963	-0.29(-0.89%)
May 21, 2021	32.42	32.92	31.99	32.54	231,137	+0.52(+1.64%)
May 20, 2021	31.72	32.20	31.27	32.02	334,885	+0.22(+0.68%)
May 19, 2021	31.35	32.44	30.65	31.80	293,099	+0.11(+0.34%)
May 18, 2021	32.06	32.45	31.68	31.69	289,807	-0.36(-1.13%)
May 17, 2021	31.69	32.06	31.41	32.06	157,977	+0.15(+0.48%)
May 14, 2021	31.76	31.96	31.04	31.90	178,779	+0.37(+1.18%)
May 13, 2021	30.26	31.75	30.26	31.53	253,958	+1.19(+3.91%)
May 12, 2021	31.52	31.74	30.27	30.35	201,451	-1.01(-3.23%)
May 11, 2021	31.03	31.78	31.03	31.36	137,779	-0.23(-0.72%)
May 10, 2021	32.46	32.68	31.54	31.59	282,442	-0.77(-2.38%)
May 07, 2021	31.87	32.36	31.68	32.35	192,801	+0.13(+0.39%)
May 06, 2021	31.87	32.23	31.21	32.23	205,047	+0.52(+1.66%)
May 05, 2021	31.79	32.16	31.31	31.70	322,227	-0.11(-0.34%)
May 04, 2021	31.11	31.84	30.78	31.81	461,634	+0.74(+2.38%)
May 03, 2021	30.79	31.38	30.48	31.07	370,917	+0.66(+2.16%)
Apr 30, 2021	30.59	31.15	30.37	30.42	261,881	-0.44(-1.43%)
Apr 29, 2021	30.24	31.35	30.24	30.86	292,896	+0.71(+2.36%)
Apr 28, 2021	30.11	30.78	29.95	30.15	218,441	+0.00(+0.00%)
Apr 27, 2021	30.12	30.28	29.76	30.15	299,546	+0.01(+0.03%)
Apr 26, 2021	30.83	31.25	30.10	30.14	277,681	-0.42(-1.38%)
Apr 23, 2021	29.74	30.76	29.74	30.56	676,138	+0.88(+2.97%)
Apr 22, 2021	30.37	30.56	29.67	29.68	215,971	-0.70(-2.31%)
Apr 21, 2021	29.59	30.39	29.55	30.38	234,732	+0.85(+2.87%)
Apr 20, 2021	30.83	30.85	29.37	29.53	298,760	-1.33(-4.32%)
Apr 19, 2021	30.87	31.02	30.51	30.87	230,018	+0.12(+0.38%)
Apr 16, 2021	30.75	30.91	30.33	30.75	297,643	+0.48(+1.58%)
Apr 15, 2021	30.38	30.42	29.62	30.27	219,787	+0.06(+0.21%)
Apr 14, 2021	29.79	30.62	29.79	30.21	269,350	+0.09(+0.30%)
Apr 13, 2021	30.44	30.95	29.80	30.12	246,729	-0.53(-1.73%)
Apr 12, 2021	31.05	31.14	30.56	30.65	286,147	-0.22(-0.70%)
Apr 09, 2021	30.45	30.94	30.30	30.87	252,330	+0.72(+2.39%)
Apr 08, 2021	29.68	30.15	29.11	30.15	341,260	+0.37(+1.24%)
Apr 07, 2021	30.24	30.24	29.55	29.78	192,631	-0.03(-0.09%)
Apr 06, 2021	29.97	30.15	29.57	29.80	174,562	-0.24(-0.81%)
Apr 05, 2021	29.99	30.13	29.55	30.05	238,345	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.