Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.24 222.97 221.24 221.69 1,849,854 +0.15(+0.07%)
Jun 29, 2021 220.46 223.50 220.07 221.54 1,678,266 +1.11(+0.50%)
Jun 28, 2021 221.19 222.03 219.14 220.43 2,596,161 -1.93(-0.87%)
Jun 25, 2021 224.22 225.52 221.56 222.36 7,239,284 -2.66(-1.18%)
Jun 24, 2021 226.90 231.20 222.56 225.02 12,723,387 +15.33(+7.31%)
Jun 23, 2021 214.61 214.66 209.59 209.69 2,505,085 -4.19(-1.96%)
Jun 22, 2021 215.03 215.98 212.99 213.88 1,717,434 -1.19(-0.55%)
Jun 21, 2021 211.62 216.13 210.64 215.07 3,801,002 +3.98(+1.88%)
Jun 18, 2021 211.54 213.51 210.87 211.09 4,158,577 -3.53(-1.65%)
Jun 17, 2021 212.75 215.48 212.75 214.63 1,957,674 +1.40(+0.66%)
Jun 16, 2021 215.90 216.70 212.69 213.23 2,638,879 -2.67(-1.23%)
Jun 15, 2021 218.38 218.93 215.26 215.89 2,266,417 -2.49(-1.14%)
Jun 14, 2021 215.85 218.93 215.41 218.38 2,816,847 +1.94(+0.90%)
Jun 11, 2021 219.28 221.75 214.00 216.44 5,835,100 -9.13(-4.05%)
Jun 10, 2021 219.75 227.80 218.53 225.57 5,795,939 +7.28(+3.34%)
Jun 09, 2021 213.56 218.99 212.74 218.29 5,108,663 +5.12(+2.40%)
Jun 08, 2021 214.14 214.69 209.95 213.17 4,781,066 -1.76(-0.82%)
Jun 07, 2021 195.10 225.37 194.94 214.93 17,837,406 +19.80(+10.15%)
Jun 04, 2021 195.87 197.47 194.42 195.13 2,918,114 -0.66(-0.34%)
Jun 03, 2021 192.20 196.69 191.83 195.78 3,174,879 +3.45(+1.79%)
Jun 02, 2021 192.22 194.06 192.22 192.33 2,102,021 +0.69(+0.36%)
Jun 01, 2021 193.48 194.03 189.97 191.65 3,179,756 -1.27(-0.66%)
May 28, 2021 192.79 195.38 191.75 192.92 2,470,330 +0.52(+0.27%)
May 27, 2021 193.80 194.51 188.83 192.40 9,684,748 -1.73(-0.89%)
May 26, 2021 192.43 195.53 191.48 194.13 2,993,469 +1.71(+0.89%)
May 25, 2021 194.56 194.96 192.34 192.42 3,022,328 -1.74(-0.90%)
May 24, 2021 194.34 196.67 193.21 194.16 2,164,260 +1.10(+0.57%)
May 21, 2021 193.46 195.03 192.66 193.06 2,670,338 +0.34(+0.18%)
May 20, 2021 190.43 194.22 189.97 192.72 3,617,935 +2.92(+1.54%)
May 19, 2021 187.00 190.65 186.52 189.80 3,179,045 +1.82(+0.97%)
May 18, 2021 188.34 189.65 186.97 187.99 2,453,055 -0.87(-0.46%)
May 17, 2021 189.78 192.80 188.43 188.86 2,552,216 -0.66(-0.35%)
May 14, 2021 189.03 190.54 188.27 189.51 1,888,316 +1.23(+0.65%)
May 13, 2021 185.69 189.42 185.21 188.29 2,251,911 +2.50(+1.35%)
May 12, 2021 187.28 188.14 185.33 185.79 2,493,261 -1.49(-0.80%)
May 11, 2021 186.32 188.24 185.60 187.28 1,924,231 -0.01(-0.01%)
May 10, 2021 188.64 189.06 186.07 187.29 2,330,959 -0.63(-0.34%)
May 07, 2021 187.45 188.74 186.46 187.92 2,627,591 +1.47(+0.79%)
May 06, 2021 184.20 186.65 182.06 186.45 3,225,647 +1.04(+0.56%)
May 05, 2021 184.35 186.14 181.00 185.41 4,449,912 +4.43(+2.45%)
May 04, 2021 180.33 182.78 179.61 180.98 3,850,322 +2.19(+1.23%)
May 03, 2021 175.97 179.20 175.90 178.78 3,324,250 +3.03(+1.72%)
Apr 30, 2021 174.86 176.89 174.24 175.76 3,227,666 +0.55(+0.31%)
Apr 29, 2021 174.11 175.62 173.09 175.21 2,529,508 +1.59(+0.91%)
Apr 28, 2021 174.49 175.01 171.73 173.62 4,869,187 -1.60(-0.91%)
Apr 27, 2021 176.94 178.74 173.85 175.22 7,110,854 -4.82(-2.68%)
Apr 26, 2021 181.33 181.41 178.92 180.03 2,908,761 -1.44(-0.80%)
Apr 23, 2021 179.85 181.87 179.85 181.48 2,582,299 +1.61(+0.89%)
Apr 22, 2021 182.71 183.93 179.58 179.87 3,101,751 -3.75(-2.04%)
Apr 21, 2021 184.21 185.60 182.52 183.62 2,308,003 +0.33(+0.18%)
Apr 20, 2021 183.10 186.07 182.87 183.29 2,559,179 +0.93(+0.51%)
Apr 19, 2021 181.98 183.56 180.85 182.36 3,083,625 +0.38(+0.21%)
Apr 16, 2021 180.19 183.00 179.71 181.99 3,880,937 +3.20(+1.79%)
Apr 15, 2021 176.74 180.52 176.37 178.78 2,689,486 +2.81(+1.60%)
Apr 14, 2021 175.58 177.39 175.06 175.98 2,081,922 +0.45(+0.26%)
Apr 13, 2021 174.23 176.59 174.23 175.53 3,211,584 +0.68(+0.39%)
Apr 12, 2021 176.39 176.88 173.94 174.84 2,989,850 -2.57(-1.45%)
Apr 09, 2021 175.53 178.03 175.41 177.41 2,715,408 +1.81(+1.03%)
Apr 08, 2021 175.93 176.91 175.47 175.60 2,486,700 +0.28(+0.16%)
Apr 07, 2021 175.88 176.15 174.26 175.32 3,542,239 -0.46(-0.26%)
Apr 06, 2021 177.60 178.51 175.49 175.78 2,586,771 -2.01(-1.13%)
Apr 05, 2021 178.47 178.77 176.07 177.79 2,979,183 -0.34(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.