Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 99.16 | 99.56 | 98.41 | 98.84 | 2,282,132 | -0.22(-0.22%) |
Jun 29, 2021 | 98.35 | 99.70 | 98.29 | 99.06 | 1,608,562 | +0.58(+0.59%) |
Jun 28, 2021 | 97.66 | 98.82 | 97.23 | 98.48 | 2,346,806 | +1.20(+1.23%) |
Jun 25, 2021 | 96.97 | 97.84 | 95.81 | 97.29 | 3,415,281 | +1.23(+1.28%) |
Jun 24, 2021 | 95.97 | 96.31 | 95.19 | 96.06 | 1,590,177 | +0.76(+0.80%) |
Jun 23, 2021 | 95.49 | 95.56 | 94.49 | 95.30 | 1,611,412 | -0.17(-0.17%) |
Jun 22, 2021 | 95.28 | 95.93 | 94.76 | 95.46 | 1,965,834 | -0.03(-0.03%) |
Jun 21, 2021 | 94.51 | 95.71 | 94.01 | 95.49 | 1,073,268 | +1.51(+1.61%) |
Jun 18, 2021 | 95.22 | 95.43 | 93.71 | 93.98 | 2,439,008 | -2.05(-2.13%) |
Jun 17, 2021 | 95.54 | 96.55 | 95.32 | 96.02 | 956,652 | +0.39(+0.40%) |
Jun 16, 2021 | 96.36 | 96.49 | 94.95 | 95.64 | 1,093,437 | -0.48(-0.50%) |
Jun 15, 2021 | 96.41 | 96.42 | 95.58 | 96.12 | 1,496,936 | -0.14(-0.14%) |
Jun 14, 2021 | 96.57 | 96.70 | 94.91 | 96.25 | 1,125,988 | -0.47(-0.49%) |
Jun 11, 2021 | 96.56 | 96.88 | 96.20 | 96.72 | 978,189 | +0.19(+0.20%) |
Jun 10, 2021 | 95.53 | 96.83 | 95.31 | 96.53 | 2,882,397 | +1.11(+1.17%) |
Jun 09, 2021 | 95.33 | 96.01 | 94.99 | 95.42 | 880,973 | +0.51(+0.53%) |
Jun 08, 2021 | 93.96 | 95.18 | 93.90 | 94.91 | 1,013,197 | +1.18(+1.26%) |
Jun 07, 2021 | 94.53 | 94.87 | 93.39 | 93.73 | 1,308,953 | -0.75(-0.79%) |
Jun 04, 2021 | 94.57 | 94.74 | 93.95 | 94.48 | 1,160,460 | +0.64(+0.69%) |
Jun 03, 2021 | 93.09 | 94.13 | 92.75 | 93.83 | 1,004,286 | -0.02(-0.02%) |
Jun 02, 2021 | 92.28 | 94.32 | 92.01 | 93.85 | 1,370,891 | +0.82(+0.88%) |
Jun 01, 2021 | 93.28 | 94.08 | 92.56 | 93.03 | 1,003,460 | -0.14(-0.15%) |
May 28, 2021 | 92.91 | 93.68 | 92.91 | 93.17 | 1,130,249 | +0.24(+0.26%) |
May 27, 2021 | 92.79 | 93.36 | 92.39 | 92.93 | 1,327,817 | +0.27(+0.29%) |
May 26, 2021 | 92.80 | 93.29 | 92.27 | 92.66 | 1,556,067 | -0.46(-0.49%) |
May 25, 2021 | 94.02 | 94.02 | 92.93 | 93.12 | 1,231,264 | -0.74(-0.79%) |
May 24, 2021 | 93.49 | 94.13 | 93.15 | 93.86 | 2,163,723 | +1.05(+1.13%) |
May 21, 2021 | 93.08 | 93.77 | 92.46 | 92.81 | 2,872,996 | +0.12(+0.13%) |
May 20, 2021 | 90.87 | 93.13 | 90.65 | 92.69 | 1,747,556 | +1.59(+1.75%) |
May 19, 2021 | 90.65 | 91.15 | 89.57 | 91.10 | 1,887,412 | -0.19(-0.21%) |
May 18, 2021 | 92.07 | 92.09 | 91.23 | 91.29 | 1,594,276 | -0.69(-0.75%) |
May 17, 2021 | 91.92 | 92.22 | 91.41 | 91.98 | 1,054,120 | -0.24(-0.26%) |
May 14, 2021 | 91.38 | 92.52 | 90.99 | 92.22 | 1,114,898 | +1.46(+1.60%) |
May 13, 2021 | 89.17 | 91.22 | 88.89 | 90.76 | 1,369,122 | +2.02(+2.27%) |
May 12, 2021 | 90.16 | 90.74 | 88.54 | 88.75 | 1,921,262 | -2.48(-2.72%) |
May 11, 2021 | 91.49 | 91.91 | 90.39 | 91.22 | 1,574,516 | -0.69(-0.75%) |
May 10, 2021 | 92.56 | 93.90 | 91.88 | 91.92 | 2,566,808 | -0.52(-0.56%) |
May 07, 2021 | 93.01 | 93.08 | 91.41 | 92.44 | 1,536,446 | -0.53(-0.57%) |
May 06, 2021 | 92.23 | 93.02 | 91.70 | 92.97 | 1,658,867 | +1.11(+1.21%) |
May 05, 2021 | 92.45 | 92.47 | 91.05 | 91.86 | 1,805,071 | -0.37(-0.40%) |
May 04, 2021 | 90.28 | 92.29 | 89.98 | 92.23 | 2,383,669 | +1.57(+1.74%) |
May 03, 2021 | 90.08 | 91.09 | 89.53 | 90.65 | 1,383,150 | +1.44(+1.61%) |
Apr 30, 2021 | 90.52 | 90.78 | 88.99 | 89.22 | 2,600,958 | -1.70(-1.87%) |
Apr 29, 2021 | 90.05 | 91.29 | 89.50 | 90.92 | 1,737,749 | +1.37(+1.53%) |
Apr 28, 2021 | 90.72 | 90.73 | 89.18 | 89.54 | 1,922,634 | -1.16(-1.28%) |
Apr 27, 2021 | 90.15 | 90.80 | 89.80 | 90.71 | 1,302,121 | +0.25(+0.27%) |
Apr 26, 2021 | 90.66 | 91.31 | 90.18 | 90.46 | 1,121,960 | -0.35(-0.38%) |
Apr 23, 2021 | 90.08 | 91.19 | 89.66 | 90.81 | 1,395,548 | +0.87(+0.97%) |
Apr 22, 2021 | 89.50 | 90.55 | 89.32 | 89.94 | 1,778,818 | +0.05(+0.06%) |
Apr 21, 2021 | 89.56 | 90.10 | 88.97 | 89.88 | 1,336,246 | +0.65(+0.73%) |
Apr 20, 2021 | 88.64 | 89.40 | 88.31 | 89.23 | 1,422,151 | +0.99(+1.12%) |
Apr 19, 2021 | 88.97 | 89.05 | 87.77 | 88.25 | 2,183,320 | -0.98(-1.10%) |
Apr 16, 2021 | 88.40 | 89.32 | 88.01 | 89.22 | 1,947,167 | +1.09(+1.24%) |
Apr 15, 2021 | 88.90 | 89.12 | 87.93 | 88.14 | 1,909,650 | -0.40(-0.45%) |
Apr 14, 2021 | 88.02 | 89.00 | 87.27 | 88.54 | 1,542,543 | +0.43(+0.49%) |
Apr 13, 2021 | 87.62 | 88.36 | 86.95 | 88.11 | 1,931,888 | +0.39(+0.45%) |
Apr 12, 2021 | 88.37 | 88.48 | 87.17 | 87.71 | 1,914,380 | -0.47(-0.53%) |
Apr 09, 2021 | 87.96 | 88.34 | 87.09 | 88.18 | 1,589,620 | +0.29(+0.33%) |
Apr 08, 2021 | 87.51 | 88.27 | 86.94 | 87.89 | 2,380,090 | +1.13(+1.30%) |
Apr 07, 2021 | 87.28 | 88.61 | 86.52 | 86.76 | 2,751,667 | -0.56(-0.64%) |
Apr 06, 2021 | 86.95 | 87.66 | 84.87 | 87.32 | 4,508,037 | -4.52(-4.92%) |
Apr 05, 2021 | 91.19 | 92.56 | 91.02 | 91.84 | 2,603,705 | +1.46(+1.62%) |