Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	373.51	374.48	370.20	371.05	1,058,290	-4.62(-1.23%)
Jun 29, 2021	379.00	380.76	373.27	375.67	481,258	-2.80(-0.74%)
Jun 28, 2021	379.55	386.72	377.57	378.47	1,028,406	+2.90(+0.77%)
Jun 25, 2021	374.65	378.38	371.90	375.57	1,979,886	+2.97(+0.80%)
Jun 24, 2021	371.08	375.69	370.05	372.60	601,470	+4.21(+1.14%)
Jun 23, 2021	365.74	370.50	365.57	368.39	589,918	+2.99(+0.82%)
Jun 22, 2021	370.00	372.77	362.80	365.40	938,025	-5.54(-1.49%)
Jun 21, 2021	370.33	371.86	364.31	370.94	624,217	-0.77(-0.21%)
Jun 18, 2021	373.80	379.29	369.50	371.71	1,438,447	-0.36(-0.10%)
Jun 17, 2021	362.88	373.89	360.27	372.07	1,337,715	+8.57(+2.36%)
Jun 16, 2021	364.15	366.26	359.95	363.50	795,661	+2.66(+0.74%)
Jun 15, 2021	367.00	367.00	359.53	360.84	570,282	-6.71(-1.83%)
Jun 14, 2021	365.32	369.82	364.64	367.55	786,081	+1.71(+0.47%)
Jun 11, 2021	362.45	367.45	362.45	365.84	800,828	+3.39(+0.94%)
Jun 10, 2021	352.02	362.63	351.00	362.45	807,126	+10.06(+2.85%)
Jun 09, 2021	355.65	355.70	352.32	352.39	407,292	-0.95(-0.27%)
Jun 08, 2021	358.94	362.41	351.61	353.34	715,823	-3.03(-0.85%)
Jun 07, 2021	356.00	359.46	354.50	356.37	516,081	-0.98(-0.27%)
Jun 04, 2021	353.13	357.52	352.22	357.35	564,678	+6.22(+1.77%)
Jun 03, 2021	355.80	356.50	350.96	351.13	1,037,200	-6.54(-1.83%)
Jun 02, 2021	359.94	363.28	355.85	357.67	784,464	-2.68(-0.74%)
Jun 01, 2021	366.05	367.50	358.56	360.35	737,209	-2.90(-0.80%)
May 28, 2021	367.72	370.90	361.65	363.25	1,376,327	-4.01(-1.09%)
May 27, 2021	367.77	370.80	360.29	367.26	1,084,167	-0.51(-0.14%)
May 26, 2021	367.89	374.29	366.45	367.77	1,030,546	+2.69(+0.74%)
May 25, 2021	368.36	369.68	362.32	365.08	1,087,331	+0.56(+0.15%)
May 24, 2021	360.95	370.00	359.07	364.52	1,330,027	+2.07(+0.57%)
May 21, 2021	361.89	366.43	356.11	362.45	3,781,359	+19.86(+5.80%)
May 20, 2021	337.44	344.70	337.13	342.59	2,076,818	+7.01(+2.09%)
May 19, 2021	335.40	338.34	331.82	335.58	1,096,502	-4.51(-1.33%)
May 18, 2021	341.05	346.35	339.42	340.09	1,145,616	+4.29(+1.28%)
May 17, 2021	337.88	340.54	331.57	335.80	812,184	-1.02(-0.30%)
May 14, 2021	328.14	338.76	328.14	336.82	1,071,120	+12.94(+4.00%)
May 13, 2021	335.79	337.11	322.23	323.88	1,388,112	-11.21(-3.35%)
May 12, 2021	337.79	340.18	332.99	335.09	882,080	-8.34(-2.43%)
May 11, 2021	333.00	345.32	332.76	343.43	725,575	+2.09(+0.61%)
May 10, 2021	343.28	346.00	338.96	341.34	609,082	-1.00(-0.29%)
May 07, 2021	343.31	344.45	340.03	342.34	627,209	+4.90(+1.45%)
May 06, 2021	340.13	340.13	332.71	337.44	751,415	-3.74(-1.10%)
May 05, 2021	343.66	349.05	339.21	341.18	509,197	-4.42(-1.28%)
May 04, 2021	346.43	347.56	339.04	345.60	867,924	-3.48(-1.00%)
May 03, 2021	355.57	355.82	349.05	349.08	666,282	-4.31(-1.22%)
Apr 30, 2021	352.39	359.53	352.39	353.39	609,600	-1.76(-0.50%)
Apr 29, 2021	361.19	361.19	352.00	355.15	540,566	-5.01(-1.39%)
Apr 28, 2021	359.60	363.00	355.03	360.16	630,984	+1.68(+0.47%)
Apr 27, 2021	361.08	361.70	355.28	358.48	822,065	-2.99(-0.83%)
Apr 26, 2021	360.89	363.28	357.45	361.47	612,334	+3.05(+0.85%)
Apr 23, 2021	355.51	359.62	353.15	358.42	781,900	+5.61(+1.59%)
Apr 22, 2021	355.00	358.00	351.17	352.81	1,054,342	-3.80(-1.07%)
Apr 21, 2021	360.00	360.74	353.83	356.61	1,226,770	-3.39(-0.94%)
Apr 20, 2021	366.96	368.88	357.79	360.00	656,684	-6.96(-1.90%)
Apr 19, 2021	365.00	368.61	361.75	366.96	840,641	+0.31(+0.08%)
Apr 16, 2021	370.08	371.38	365.20	366.65	807,100	-3.73(-1.01%)
Apr 15, 2021	365.80	373.01	365.18	370.38	1,066,125	+9.40(+2.60%)
Apr 14, 2021	362.46	366.75	359.36	360.98	874,148	+1.08(+0.30%)
Apr 13, 2021	356.62	365.19	356.62	359.90	750,810	+4.54(+1.28%)
Apr 12, 2021	347.89	361.13	347.89	355.36	1,285,611	+5.85(+1.67%)
Apr 09, 2021	343.71	349.72	340.74	349.51	914,500	+6.26(+1.82%)
Apr 08, 2021	342.49	347.77	341.19	343.25	986,119	+4.68(+1.38%)
Apr 07, 2021	336.18	340.29	334.19	338.57	928,583	+1.19(+0.35%)
Apr 06, 2021	329.86	341.30	328.59	337.38	1,317,221	+6.35(+1.92%)
Apr 05, 2021	333.00	336.05	329.93	331.03	834,121	+2.98(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.