Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.64 | 26.69 | 26.52 | 26.57 | 839 | -0.15(-0.55%) |
Jun 29, 2021 | 26.83 | 26.95 | 26.55 | 26.72 | 40,958 | -0.28(-1.02%) |
Jun 28, 2021 | 26.98 | 27.00 | 26.85 | 27.00 | 730 | -0.06(-0.23%) |
Jun 25, 2021 | 27.28 | 27.31 | 26.88 | 27.06 | 6,060 | -0.59(-2.14%) |
Jun 24, 2021 | 27.63 | 27.68 | 27.61 | 27.65 | 2,976 | +0.19(+0.69%) |
Jun 23, 2021 | 27.39 | 27.57 | 27.39 | 27.46 | 45,677 | +0.26(+0.97%) |
Jun 22, 2021 | 26.76 | 27.20 | 26.63 | 27.20 | 14,319 | +0.49(+1.82%) |
Jun 21, 2021 | 26.78 | 26.91 | 26.56 | 26.71 | 43,849 | -0.17(-0.64%) |
Jun 18, 2021 | 26.89 | 26.95 | 26.83 | 26.88 | 3,750 | -0.31(-1.15%) |
Jun 17, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 17 | -0.15(-0.56%) |
Jun 16, 2021 | 27.26 | 27.43 | 27.09 | 27.35 | 1,565 | +0.13(+0.47%) |
Jun 15, 2021 | 27.43 | 27.47 | 27.10 | 27.22 | 15,349 | -0.20(-0.71%) |
Jun 14, 2021 | 27.29 | 27.50 | 27.29 | 27.42 | 38,212 | +0.15(+0.54%) |
Jun 11, 2021 | 27.14 | 27.27 | 27.13 | 27.27 | 37,625 | -0.16(-0.57%) |
Jun 10, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 42 | +0.40(+1.47%) |
Jun 09, 2021 | 27.15 | 27.15 | 27.03 | 27.03 | 2,200 | +0.30(+1.11%) |
Jun 08, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 499 | -0.33(-1.21%) |
Jun 07, 2021 | 26.78 | 27.09 | 26.78 | 27.06 | 3,506 | +0.25(+0.92%) |
Jun 04, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 132 | +0.46(+1.75%) |
Jun 03, 2021 | 26.36 | 26.36 | 26.31 | 26.35 | 2,069 | -0.34(-1.29%) |
Jun 02, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 89 | +0.12(+0.45%) |
Jun 01, 2021 | 26.80 | 26.80 | 26.50 | 26.58 | 1,768 | +0.26(+0.97%) |
May 28, 2021 | 26.07 | 26.32 | 26.07 | 26.32 | 362 | +0.46(+1.79%) |
May 27, 2021 | 25.73 | 26.02 | 25.50 | 25.86 | 42,800 | +0.16(+0.62%) |
May 26, 2021 | 25.71 | 25.84 | 25.65 | 25.70 | 42,958 | +0.32(+1.25%) |
May 25, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 6 | -0.21(-0.83%) |
May 24, 2021 | 25.65 | 25.65 | 25.59 | 25.59 | 815 | +0.08(+0.32%) |
May 21, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.30(-1.18%) |
May 20, 2021 | 25.80 | 25.82 | 25.80 | 25.82 | 466 | +0.27(+1.06%) |
May 19, 2021 | 25.50 | 25.54 | 25.50 | 25.54 | 207 | -0.28(-1.09%) |
May 18, 2021 | 25.86 | 25.88 | 25.79 | 25.83 | 1,011 | +0.12(+0.45%) |
May 17, 2021 | 25.33 | 25.71 | 25.17 | 25.71 | 43,378 | +0.06(+0.22%) |
May 14, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +1.04(+4.25%) |
May 13, 2021 | 24.69 | 24.87 | 24.36 | 24.61 | 42,865 | -0.02(-0.08%) |
May 12, 2021 | 24.99 | 24.99 | 24.63 | 24.63 | 1,556 | -0.62(-2.47%) |
May 11, 2021 | 24.83 | 25.25 | 24.83 | 25.25 | 3,640 | -0.14(-0.54%) |
May 10, 2021 | 26.05 | 26.05 | 25.35 | 25.39 | 43,478 | -0.39(-1.50%) |
May 07, 2021 | 25.78 | 25.78 | 25.49 | 25.78 | 2,594 | +0.63(+2.49%) |
May 06, 2021 | 25.32 | 25.32 | 24.83 | 25.15 | 6,537 | -0.15(-0.58%) |
May 05, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 28 | +0.17(+0.66%) |
May 04, 2021 | 25.08 | 25.23 | 25.07 | 25.13 | 823 | -0.39(-1.52%) |
May 03, 2021 | 25.67 | 25.88 | 25.52 | 25.52 | 47,351 | -0.09(-0.34%) |
Apr 30, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.35(-1.36%) |
Apr 29, 2021 | 26.27 | 26.27 | 25.96 | 25.96 | 1,505 | -0.31(-1.17%) |
Apr 28, 2021 | 26.30 | 26.30 | 26.27 | 26.27 | 264 | +0.04(+0.15%) |
Apr 27, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 26 | +0.07(+0.25%) |
Apr 26, 2021 | 25.92 | 26.16 | 25.92 | 26.16 | 566 | +0.38(+1.48%) |
Apr 23, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.15(+0.59%) |
Apr 22, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 133 | -0.33(-1.29%) |
Apr 21, 2021 | 25.59 | 25.96 | 25.59 | 25.96 | 2,856 | +0.37(+1.45%) |
Apr 20, 2021 | 25.77 | 25.77 | 25.59 | 25.59 | 1,903 | -0.24(-0.94%) |
Apr 19, 2021 | 26.00 | 26.00 | 25.84 | 25.84 | 3,951 | -0.17(-0.65%) |
Apr 16, 2021 | 25.80 | 26.00 | 25.77 | 26.00 | 1,700 | +0.19(+0.73%) |
Apr 15, 2021 | 25.84 | 25.86 | 25.81 | 25.82 | 905 | +0.43(+1.70%) |
Apr 14, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 73 | -0.15(-0.58%) |
Apr 13, 2021 | 25.54 | 25.54 | 25.49 | 25.53 | 678 | +0.12(+0.49%) |
Apr 12, 2021 | 25.51 | 25.51 | 25.41 | 25.41 | 679 | -0.24(-0.95%) |
Apr 09, 2021 | 25.57 | 25.65 | 25.57 | 25.65 | 900 | -0.09(-0.35%) |
Apr 08, 2021 | 25.61 | 25.74 | 25.61 | 25.74 | 4,679 | +0.48(+1.91%) |
Apr 07, 2021 | 25.42 | 25.60 | 25.26 | 25.26 | 1,416 | -0.34(-1.34%) |
Apr 06, 2021 | 25.22 | 25.60 | 25.22 | 25.60 | 2,088 | +0.50(+2.01%) |
Apr 05, 2021 | 25.28 | 25.33 | 24.85 | 25.10 | 45,007 | +0.09(+0.35%) |