Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.35	17.32	16.19	17.18	489,613	+0.94(+5.78%)
Jun 29, 2021	16.09	16.66	16.09	16.24	343,231	+0.18(+1.10%)
Jun 28, 2021	16.59	17.33	15.76	16.06	358,230	-0.53(-3.19%)
Jun 25, 2021	17.66	17.92	16.59	16.59	960,598	-0.77(-4.45%)
Jun 24, 2021	16.89	17.36	16.74	17.36	399,675	+0.86(+5.24%)
Jun 23, 2021	16.30	16.78	16.13	16.50	344,288	+0.18(+1.08%)
Jun 22, 2021	15.99	16.39	15.66	16.32	253,532	+0.17(+1.04%)
Jun 21, 2021	16.28	16.35	15.50	16.16	615,001	-0.03(-0.17%)
Jun 18, 2021	15.72	17.01	15.63	16.18	1,529,958	-0.09(-0.57%)
Jun 17, 2021	17.30	17.52	15.51	16.28	603,480	-1.08(-6.22%)
Jun 16, 2021	16.91	17.61	16.65	17.36	420,391	+0.34(+2.02%)
Jun 15, 2021	16.66	17.03	16.25	17.01	486,596	+0.47(+2.87%)
Jun 14, 2021	16.58	16.82	16.23	16.54	568,078	+0.19(+1.14%)
Jun 11, 2021	16.55	16.93	16.13	16.35	444,427	-0.24(-1.46%)
Jun 10, 2021	15.91	16.97	15.71	16.59	531,325	+0.92(+5.88%)
Jun 09, 2021	15.72	15.90	15.41	15.67	312,529	-0.16(-1.00%)
Jun 08, 2021	15.25	16.12	14.88	15.83	334,933	+0.54(+3.53%)
Jun 07, 2021	15.53	16.12	15.28	15.29	362,841	-0.33(-2.08%)
Jun 04, 2021	15.63	15.85	15.17	15.62	566,873	+0.00(+0.00%)
Jun 03, 2021	15.13	15.72	14.78	15.62	402,444	+0.23(+1.51%)
Jun 02, 2021	15.60	15.72	14.96	15.38	316,765	-0.28(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.