Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1297	0.1297	0.1250	0.1260	68,900	-0.00(-1.95%)
Jun 29, 2021	0.1335	0.1349	0.1220	0.1285	238,629	+0.00(+0.63%)
Jun 28, 2021	0.1338	0.1344	0.1250	0.1277	148,740	-0.01(-5.48%)
Jun 25, 2021	0.1351	0.1351	0.1351	0.1351	60,155	-0.00(-1.24%)
Jun 24, 2021	0.1350	0.1368	0.1350	0.1368	77,000	+0.00(+1.33%)
Jun 23, 2021	0.1390	0.1400	0.1340	0.1350	296,950	-0.00(-1.82%)
Jun 22, 2021	0.1380	0.1416	0.1375	0.1375	51,990	-0.00(-2.41%)
Jun 21, 2021	0.1400	0.1409	0.1400	0.1409	36,345	-0.00(-0.56%)
Jun 18, 2021	0.1384	0.1463	0.1384	0.1417	46,054	+0.00(+3.28%)
Jun 17, 2021	0.1401	0.1459	0.1350	0.1372	325,834	-0.00(-3.38%)
Jun 16, 2021	0.1461	0.1461	0.1460	0.1420	146,060	-0.01(-3.73%)
Jun 15, 2021	0.1500	0.1500	0.1460	0.1475	34,435	-0.00(-0.54%)
Jun 14, 2021	0.1445	0.1496	0.1445	0.1483	180,740	+0.00(+0.20%)
Jun 11, 2021	0.1575	0.1575	0.1470	0.1480	273,053	-0.01(-5.61%)
Jun 10, 2021	0.1501	0.1600	0.1495	0.1568	129,680	+0.00(+1.36%)
Jun 09, 2021	0.1533	0.1553	0.1521	0.1547	18,500	-0.00(-2.09%)
Jun 08, 2021	0.1500	0.1580	0.1500	0.1580	120,243	+0.01(+5.33%)
Jun 07, 2021	0.1500	0.1595	0.1500	0.1500	56,500	-0.01(-3.23%)
Jun 04, 2021	0.1570	0.1592	0.1523	0.1550	15,314	+0.00(+1.97%)
Jun 03, 2021	0.1660	0.1660	0.1500	0.1520	69,811	-0.00(-0.59%)
Jun 02, 2021	0.1670	0.1670	0.1500	0.1529	119,200	+0.00(+0.59%)
Jun 01, 2021	0.1580	0.1650	0.1515	0.1520	203,490	-0.00(-2.12%)
May 28, 2021	0.1600	0.1600	0.1552	0.1553	10,865	-0.01(-4.37%)
May 27, 2021	0.1600	0.1697	0.1540	0.1624	86,973	-0.00(-0.67%)
May 26, 2021	0.1620	0.1635	0.1620	0.1635	37,123	-0.00(-2.04%)
May 25, 2021	0.1687	0.1687	0.1620	0.1669	10,520	+0.00(+3.02%)
May 24, 2021	0.1600	0.1620	0.1600	0.1620	3,500	-0.00(-2.70%)
May 21, 2021	0.1633	0.1744	0.1620	0.1665	14,990	-0.01(-5.77%)
May 20, 2021	0.1620	0.1798	0.1620	0.1767	24,200	+0.01(+8.60%)
May 19, 2021	0.1715	0.1815	0.1627	0.1627	36,312	-0.01(-5.08%)
May 18, 2021	0.1790	0.1800	0.1714	0.1714	13,498	-0.01(-4.88%)
May 17, 2021	0.1584	0.1831	0.1584	0.1802	96,156	+0.02(+11.23%)
May 14, 2021	0.1679	0.1753	0.1600	0.1620	73,936	+0.00(+1.25%)
May 13, 2021	0.1631	0.1670	0.1600	0.1600	36,096	-0.00(-2.74%)
May 12, 2021	0.1651	0.1749	0.1645	0.1645	131,682	-0.00(-2.61%)
May 11, 2021	0.1829	0.1829	0.1670	0.1689	131,325	-0.00(-2.09%)
May 10, 2021	0.1787	0.1787	0.1696	0.1725	80,809	+0.00(+1.47%)
May 07, 2021	0.1770	0.1780	0.1670	0.1700	114,207	+0.00(+0.35%)
May 06, 2021	0.1700	0.1800	0.1687	0.1694	183,490	-0.00(-0.99%)
May 05, 2021	0.1756	0.1756	0.1711	0.1711	31,500	-0.00(-2.56%)
May 04, 2021	0.1792	0.1806	0.1741	0.1756	181,367	-0.01(-5.08%)
May 03, 2021	0.1850	0.1850	0.1785	0.1850	39,850	+0.00(+1.37%)
Apr 30, 2021	0.1800	0.1840	0.1767	0.1825	86,000	+0.00(+1.39%)
Apr 29, 2021	0.1799	0.1800	0.1700	0.1800	170,325	+0.00(+0.00%)
Apr 28, 2021	0.1900	0.1900	0.1688	0.1800	142,395	+0.01(+4.65%)
Apr 27, 2021	0.1798	0.1798	0.1720	0.1720	52,753	-0.01(-3.59%)
Apr 26, 2021	0.1960	0.1960	0.1784	0.1784	54,364	+0.01(+3.18%)
Apr 23, 2021	0.1700	0.1800	0.1700	0.1729	84,800	+0.00(+0.82%)
Apr 22, 2021	0.1750	0.1800	0.1715	0.1715	95,103	-0.01(-4.72%)
Apr 21, 2021	0.1900	0.1970	0.1766	0.1800	43,000	-0.00(-0.77%)
Apr 20, 2021	0.1800	0.1900	0.1759	0.1814	60,469	+0.00(+0.39%)
Apr 19, 2021	0.1827	0.1827	0.1759	0.1807	109,750	+0.00(+0.50%)
Apr 16, 2021	0.1800	0.1844	0.1725	0.1798	66,800	+0.00(+2.74%)
Apr 15, 2021	0.1690	0.1792	0.1690	0.1750	28,300	+0.00(+1.21%)
Apr 14, 2021	0.1767	0.1767	0.1690	0.1729	140,206	-0.01(-3.78%)
Apr 13, 2021	0.2060	0.2060	0.1755	0.1797	98,692	-0.00(-1.32%)
Apr 12, 2021	0.1833	0.1850	0.1772	0.1821	60,727	+0.01(+4.00%)
Apr 09, 2021	0.1800	0.1837	0.1751	0.1751	36,700	-0.01(-3.79%)
Apr 08, 2021	0.1900	0.1900	0.1820	0.1820	132,245	-0.01(-4.21%)
Apr 07, 2021	0.1917	0.1917	0.1900	0.1900	4,201	-0.01(-3.01%)
Apr 06, 2021	0.1828	0.1993	0.1828	0.1959	97,860	+0.01(+5.83%)
Apr 05, 2021	0.2029	0.2080	0.1786	0.1851	60,350	-0.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.