Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.71	11.79	11.66	11.75	8,244,866	+0.06(+0.54%)
Jun 29, 2021	11.95	11.95	11.61	11.69	13,029,159	-0.19(-1.64%)
Jun 28, 2021	11.98	11.98	11.82	11.89	10,094,752	-0.01(-0.12%)
Jun 25, 2021	11.88	11.96	11.87	11.90	8,528,929	+0.05(+0.41%)
Jun 24, 2021	11.84	11.89	11.78	11.85	5,828,130	+0.06(+0.47%)
Jun 23, 2021	11.79	11.84	11.73	11.80	8,682,311	+0.05(+0.41%)
Jun 22, 2021	11.87	11.87	11.72	11.75	10,023,711	-0.05(-0.41%)
Jun 21, 2021	11.62	11.81	11.56	11.80	10,936,925	+0.26(+2.22%)
Jun 18, 2021	11.66	11.70	11.47	11.54	24,255,086	-0.20(-1.71%)
Jun 17, 2021	12.05	12.11	11.60	11.74	21,147,736	-0.32(-2.69%)
Jun 16, 2021	12.02	12.09	11.97	12.07	12,842,677	+0.06(+0.52%)
Jun 15, 2021	12.22	12.23	11.95	12.00	17,611,900	-0.18(-1.47%)
Jun 14, 2021	12.25	12.36	12.12	12.18	19,305,558	-0.06(-0.45%)
Jun 11, 2021	12.54	12.56	12.18	12.24	37,542,360	-0.63(-4.89%)
Jun 10, 2021	12.97	12.99	12.86	12.87	11,826,274	-0.03(-0.21%)
Jun 09, 2021	12.93	13.02	12.88	12.89	13,583,038	-0.03(-0.21%)
Jun 08, 2021	12.88	12.92	12.83	12.92	9,518,601	+0.01(+0.11%)
Jun 07, 2021	12.89	12.94	12.82	12.91	7,806,192	+0.02(+0.16%)
Jun 04, 2021	12.87	12.92	12.80	12.89	8,472,083	+0.03(+0.27%)
Jun 03, 2021	12.89	12.91	12.83	12.85	7,349,142	-0.04(-0.32%)
Jun 02, 2021	12.87	12.95	12.84	12.89	9,113,095	+0.02(+0.16%)
Jun 01, 2021	12.82	12.89	12.77	12.87	11,140,133	+0.06(+0.49%)
May 28, 2021	12.79	12.82	12.76	12.81	6,984,244	+0.02(+0.16%)
May 27, 2021	12.80	12.81	12.72	12.79	9,500,330	+0.03(+0.27%)
May 26, 2021	12.76	12.80	12.69	12.76	9,270,123	+0.03(+0.27%)
May 25, 2021	12.79	12.82	12.70	12.72	9,476,992	-0.03(-0.27%)
May 24, 2021	12.76	12.79	12.67	12.76	8,809,731	+0.05(+0.43%)
May 21, 2021	12.68	12.72	12.65	12.70	7,049,982	+0.05(+0.38%)
May 20, 2021	12.65	12.69	12.59	12.65	6,371,113	+0.00(+0.00%)
May 19, 2021	12.54	12.69	12.47	12.65	10,441,612	+0.05(+0.38%)
May 18, 2021	12.52	12.69	12.50	12.61	10,979,393	+0.10(+0.82%)
May 17, 2021	12.52	12.53	12.42	12.50	8,090,994	+0.02(+0.17%)
May 14, 2021	12.34	12.49	12.34	12.48	8,243,900	+0.23(+1.91%)
May 13, 2021	12.08	12.32	12.04	12.25	10,740,713	+0.29(+2.41%)
May 12, 2021	12.39	12.44	11.92	11.96	20,024,740	-0.45(-3.65%)
May 11, 2021	12.49	12.53	12.36	12.41	12,422,336	-0.14(-1.09%)
May 10, 2021	12.59	12.67	12.54	12.55	6,811,161	-0.03(-0.22%)
May 07, 2021	12.46	12.58	12.41	12.58	7,065,334	+0.08(+0.60%)
May 06, 2021	12.48	12.50	12.34	12.50	8,843,747	+0.05(+0.44%)
May 05, 2021	12.29	12.48	12.19	12.45	8,820,291	+0.16(+1.34%)
May 04, 2021	12.40	12.41	12.21	12.28	9,916,815	-0.07(-0.56%)
May 03, 2021	12.37	12.43	12.32	12.35	6,794,340	+0.04(+0.33%)
Apr 30, 2021	12.31	12.37	12.28	12.31	7,553,821	-0.01(-0.11%)
Apr 29, 2021	12.29	12.34	12.24	12.32	8,959,252	+0.08(+0.62%)
Apr 28, 2021	12.19	12.28	12.17	12.25	10,270,286	+0.14(+1.18%)
Apr 27, 2021	11.95	12.19	11.93	12.11	12,808,899	+0.27(+2.25%)
Apr 26, 2021	11.94	11.96	11.83	11.84	11,670,878	-0.08(-0.63%)
Apr 23, 2021	11.85	11.96	11.80	11.91	9,136,025	+0.05(+0.46%)
Apr 22, 2021	11.91	11.93	11.85	11.86	6,178,489	-0.03(-0.29%)
Apr 21, 2021	11.79	11.90	11.68	11.89	7,221,875	+0.08(+0.69%)
Apr 20, 2021	11.85	11.87	11.74	11.81	6,742,909	-0.01(-0.12%)
Apr 19, 2021	11.93	11.93	11.81	11.83	7,598,873	-0.10(-0.80%)
Apr 16, 2021	11.84	11.93	11.83	11.92	5,938,189	+0.10(+0.87%)
Apr 15, 2021	11.87	11.88	11.74	11.82	7,154,686	-0.01(-0.12%)
Apr 14, 2021	11.78	11.91	11.74	11.83	10,104,189	+0.09(+0.76%)
Apr 13, 2021	11.68	11.76	11.63	11.74	5,605,448	+0.03(+0.29%)
Apr 12, 2021	11.70	11.74	11.66	11.71	6,310,794	+0.07(+0.64%)
Apr 09, 2021	11.71	11.75	11.63	11.63	5,636,279	-0.07(-0.58%)
Apr 08, 2021	11.65	11.70	11.61	11.70	4,346,195	+0.03(+0.29%)
Apr 07, 2021	11.61	11.68	11.56	11.67	5,255,788	+0.07(+0.59%)
Apr 06, 2021	11.58	11.63	11.56	11.60	6,407,015	+0.01(+0.06%)
Apr 05, 2021	11.63	11.64	11.53	11.59	7,200,954	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.