Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	110.93	112.07	108.29	110.70	44,273	-2.10(-1.86%)
Jun 29, 2022	113.39	113.48	111.62	112.80	51,525	-0.83(-0.73%)
Jun 28, 2022	118.53	119.01	113.56	113.63	47,125	-4.20(-3.56%)
Jun 27, 2022	120.37	120.37	116.78	117.83	51,463	-2.20(-1.84%)
Jun 24, 2022	116.57	120.03	116.46	120.03	38,210	+4.71(+4.08%)
Jun 23, 2022	111.93	115.60	111.31	115.32	18,169	+4.16(+3.74%)
Jun 22, 2022	109.49	112.49	109.37	111.16	28,413	+0.46(+0.41%)
Jun 21, 2022	110.33	113.02	110.31	110.70	9,519	+2.03(+1.87%)
Jun 17, 2022	105.54	109.30	105.54	108.68	43,996	+3.43(+3.26%)
Jun 16, 2022	108.12	108.18	104.47	105.24	42,728	-5.52(-4.98%)
Jun 15, 2022	108.87	110.97	108.72	110.76	31,298	+3.04(+2.82%)
Jun 14, 2022	108.55	109.23	106.84	107.72	62,887	-0.27(-0.25%)
Jun 13, 2022	111.13	111.89	107.64	107.99	56,592	-6.93(-6.03%)
Jun 10, 2022	117.19	117.36	114.35	114.92	32,657	-4.86(-4.06%)
Jun 09, 2022	123.22	123.41	119.75	119.78	23,164	-4.25(-3.43%)
Jun 08, 2022	124.32	125.44	123.97	124.03	14,456	-0.77(-0.62%)
Jun 07, 2022	121.89	124.87	121.76	124.80	21,395	+1.68(+1.36%)
Jun 06, 2022	124.87	125.27	122.78	123.12	26,197	-0.28(-0.23%)
Jun 03, 2022	124.41	125.29	122.84	123.40	25,780	-2.68(-2.13%)
Jun 02, 2022	120.71	126.40	120.71	126.08	26,415	+5.08(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.