Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.27	15.82	15.10	15.53	11,683,975	-0.23(-1.49%)
Jun 29, 2022	15.95	15.95	15.67	15.76	7,960,070	-0.11(-0.68%)
Jun 28, 2022	16.01	16.33	15.82	15.87	8,759,338	+0.05(+0.28%)
Jun 27, 2022	16.17	16.21	15.72	15.83	9,597,165	-0.24(-1.51%)
Jun 24, 2022	15.37	16.16	15.33	16.07	16,494,965	+0.75(+4.88%)
Jun 23, 2022	15.57	15.60	15.04	15.32	16,570,591	-0.37(-2.36%)
Jun 22, 2022	15.57	15.76	15.46	15.69	16,800,206	-0.10(-0.63%)
Jun 21, 2022	15.99	16.09	15.68	15.79	7,803,287	+0.23(+1.51%)
Jun 17, 2022	15.43	15.78	15.40	15.56	19,201,560	+0.16(+1.05%)
Jun 16, 2022	15.64	15.68	15.28	15.39	9,504,350	-0.59(-3.72%)
Jun 15, 2022	15.99	16.25	15.81	15.99	15,991,753	+0.18(+1.14%)
Jun 14, 2022	15.69	15.96	15.55	15.81	17,000,884	+0.14(+0.86%)
Jun 13, 2022	15.59	15.99	15.43	15.67	18,058,522	-0.34(-2.14%)
Jun 10, 2022	16.40	16.55	15.99	16.02	8,332,230	-0.79(-4.72%)
Jun 09, 2022	17.40	17.43	16.81	16.81	7,472,741	-0.60(-3.47%)
Jun 08, 2022	17.58	17.62	17.31	17.41	6,814,393	-0.36(-2.03%)
Jun 07, 2022	17.53	17.82	17.48	17.77	8,169,452	+0.05(+0.31%)
Jun 06, 2022	17.90	18.01	17.69	17.72	6,816,416	+0.02(+0.10%)
Jun 03, 2022	17.83	17.90	17.64	17.70	8,614,817	-0.25(-1.41%)
Jun 02, 2022	17.65	17.99	17.50	17.95	5,597,691	+0.38(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.