Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.33	10.34	10.32	10.34	22,865	+0.00(+0.00%)
Jun 29, 2022	10.34	10.34	10.32	10.34	186,125	+0.00(+0.00%)
Jun 28, 2022	10.38	10.38	10.33	10.34	100,144	-0.04(-0.39%)
Jun 27, 2022	10.36	10.38	10.33	10.38	81,771	+0.04(+0.39%)
Jun 24, 2022	10.36	10.38	10.33	10.34	30,113	-0.04(-0.39%)
Jun 23, 2022	10.36	10.40	10.31	10.38	71,146	-0.02(-0.19%)
Jun 22, 2022	10.33	10.42	10.33	10.40	44,018	+0.02(+0.19%)
Jun 21, 2022	10.50	10.50	10.37	10.38	147,688	+0.00(+0.00%)
Jun 17, 2022	10.38	10.44	10.38	10.38	96,414	-0.01(-0.10%)
Jun 16, 2022	10.38	10.40	10.33	10.39	71,443	+0.03(+0.29%)
Jun 15, 2022	10.37	10.40	10.33	10.36	85,109	+0.00(+0.00%)
Jun 14, 2022	10.34	10.37	10.33	10.36	31,140	+0.02(+0.19%)
Jun 13, 2022	10.33	10.40	10.32	10.34	74,483	+0.02(+0.19%)
Jun 10, 2022	10.33	10.49	10.32	10.32	191,857	-0.02(-0.19%)
Jun 09, 2022	10.32	10.34	10.32	10.34	45,844	+0.02(+0.19%)
Jun 08, 2022	10.35	10.35	10.32	10.32	17,279	-0.02(-0.19%)
Jun 07, 2022	10.32	10.37	10.32	10.34	37,986	+0.00(+0.00%)
Jun 06, 2022	10.31	10.35	10.31	10.34	31,174	+0.04(+0.39%)
Jun 03, 2022	10.32	10.32	10.29	10.30	35,815	+0.01(+0.10%)
Jun 02, 2022	10.28	10.32	10.27	10.29	28,743	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.