Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.34	54.20	52.69	53.61	2,556,442	-0.72(-1.33%)
Jun 29, 2022	55.17	55.19	53.59	54.34	2,649,873	-0.96(-1.74%)
Jun 28, 2022	55.96	56.76	55.07	55.30	2,663,907	-0.23(-0.42%)
Jun 27, 2022	56.39	56.48	55.25	55.53	3,713,688	-0.95(-1.67%)
Jun 24, 2022	53.82	56.50	53.82	56.48	11,244,796	+3.09(+5.78%)
Jun 23, 2022	53.74	54.48	52.66	53.39	2,949,014	-0.54(-1.00%)
Jun 22, 2022	53.13	54.64	53.09	53.93	2,831,703	-0.92(-1.67%)
Jun 21, 2022	55.43	55.47	54.26	54.85	2,997,594	+0.55(+1.01%)
Jun 17, 2022	54.62	54.91	53.23	54.30	4,850,871	-0.47(-0.86%)
Jun 16, 2022	56.00	56.07	54.03	54.77	4,585,610	-3.44(-5.92%)
Jun 15, 2022	59.06	59.59	57.37	58.21	2,336,500	-0.02(-0.03%)
Jun 14, 2022	58.68	58.90	57.60	58.23	2,389,687	-0.48(-0.82%)
Jun 13, 2022	59.61	60.07	58.31	58.72	2,538,154	-2.57(-4.19%)
Jun 10, 2022	62.34	62.41	61.01	61.28	2,726,325	-2.50(-3.92%)
Jun 09, 2022	64.72	65.28	63.77	63.78	1,743,614	-1.47(-2.25%)
Jun 08, 2022	64.86	65.86	64.80	65.25	2,180,018	-0.32(-0.49%)
Jun 07, 2022	64.42	65.59	63.97	65.56	2,001,194	+0.29(+0.44%)
Jun 06, 2022	65.10	66.11	64.69	65.27	2,448,789	+0.72(+1.12%)
Jun 03, 2022	65.72	66.00	64.21	64.55	2,572,410	-1.83(-2.76%)
Jun 02, 2022	65.59	66.41	65.23	66.38	2,487,883	+1.35(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.