Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	165.48	167.08	164.24	166.42	783,618	-1.00(-0.60%)
Jun 29, 2022	167.00	168.35	166.37	167.42	585,479	-3.97(-2.31%)
Jun 28, 2022	173.52	174.46	171.28	171.39	570,489	-1.79(-1.03%)
Jun 27, 2022	172.98	173.92	172.57	173.17	314,196	-1.54(-0.88%)
Jun 24, 2022	171.42	174.80	171.25	174.71	410,451	+7.07(+4.22%)
Jun 23, 2022	167.41	168.25	166.20	167.64	402,822	+0.14(+0.09%)
Jun 22, 2022	165.89	168.43	165.73	167.50	308,077	+0.91(+0.55%)
Jun 21, 2022	166.40	167.54	165.38	166.59	454,922	+2.40(+1.46%)
Jun 17, 2022	165.10	165.78	163.75	164.19	499,651	+1.44(+0.89%)
Jun 16, 2022	162.09	163.34	161.45	162.75	496,719	-1.32(-0.80%)
Jun 15, 2022	164.27	165.17	161.49	164.07	544,094	+3.81(+2.38%)
Jun 14, 2022	161.42	162.03	158.89	160.25	678,518	-3.84(-2.34%)
Jun 13, 2022	164.59	166.38	163.64	164.09	407,706	-4.08(-2.43%)
Jun 10, 2022	167.34	169.29	166.45	168.18	696,478	-3.45(-2.01%)
Jun 09, 2022	173.09	175.18	171.60	171.63	584,868	-2.26(-1.30%)
Jun 08, 2022	173.45	174.95	172.58	173.89	758,347	-4.87(-2.72%)
Jun 07, 2022	176.46	178.85	176.38	178.76	259,193	+0.02(+0.01%)
Jun 06, 2022	179.53	180.96	177.93	178.74	366,059	+1.83(+1.03%)
Jun 03, 2022	179.07	179.35	176.79	176.91	301,437	-2.84(-1.58%)
Jun 02, 2022	176.18	179.80	174.97	179.75	470,685	+4.29(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.