Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0450	2	-0.01(-25.00%)
Jun 29, 2022	0.0900	0.0900	0.0600	0.0600	5,500	-0.00(-0.33%)
Jun 28, 2022	0.0900	0.0900	0.0600	0.0602	3,513	+0.00(+0.33%)
Jun 27, 2022	0.0800	0.0800	0.0600	0.0600	2,030	+0.00(+3.27%)
Jun 24, 2022	0.0770	0.0960	0.0570	0.0581	20,607	+0.00(+1.93%)
Jun 23, 2022	0.0599	0.0600	0.0570	0.0570	18,268	-0.00(-5.00%)
Jun 21, 2022				0.0600	0	+0.00(+5.08%)
Jun 17, 2022	0.0600	0.0600	0.0571	0.0571	4,148	-0.00(-4.83%)
Jun 15, 2022				0.0600	0	-0.01(-14.29%)
Jun 14, 2022	0.0701	0.0824	0.0700	0.0700	12,734	+0.01(+16.67%)
Jun 13, 2022	0.0960	0.0960	0.0600	0.0600	4,126	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.1100	0.0600	0.0600	18,397	-0.02(-29.25%)
Jun 09, 2022	0.0606	0.0848	0.0601	0.0848	1,500	+0.00(+2.79%)
Jun 08, 2022	0.0800	0.0850	0.0800	0.0825	4,359	+0.01(+12.70%)
Jun 06, 2022				0.0732	1	+0.00(+0.83%)
Jun 03, 2022	0.0725	0.0796	0.0725	0.0726	3,902	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.