Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	80.23	81.57	79.37	81.06	1,167,346	-0.54(-0.67%)
Jun 29, 2022	83.05	83.05	81.03	81.61	649,839	-1.03(-1.24%)
Jun 28, 2022	85.02	85.56	82.48	82.63	882,099	-1.66(-1.97%)
Jun 27, 2022	84.79	85.32	83.87	84.29	646,687	+0.30(+0.35%)
Jun 24, 2022	81.32	84.24	81.08	84.00	1,102,458	+4.24(+5.31%)
Jun 23, 2022	81.23	81.90	78.93	79.76	1,186,540	-2.94(-3.56%)
Jun 22, 2022	81.85	83.58	81.60	82.70	743,821	-0.87(-1.04%)
Jun 21, 2022	83.95	84.69	82.61	83.57	822,518	+1.32(+1.61%)
Jun 17, 2022	82.83	83.38	80.67	82.25	2,250,481	-0.81(-0.98%)
Jun 16, 2022	85.02	85.24	81.99	83.06	1,190,970	-3.85(-4.43%)
Jun 15, 2022	86.32	87.91	85.48	86.91	879,386	+1.66(+1.95%)
Jun 14, 2022	85.13	86.00	84.36	85.25	650,342	+0.50(+0.59%)
Jun 13, 2022	86.88	86.91	84.11	84.75	830,934	-4.38(-4.92%)
Jun 10, 2022	89.42	90.38	88.47	89.13	1,047,512	-2.54(-2.77%)
Jun 09, 2022	92.60	93.30	91.62	91.67	443,431	-1.17(-1.26%)
Jun 08, 2022	92.83	93.59	92.26	92.84	516,271	-0.82(-0.88%)
Jun 07, 2022	92.39	93.78	92.08	93.66	663,781	+0.30(+0.32%)
Jun 06, 2022	93.82	94.44	92.67	93.36	676,031	-0.14(-0.15%)
Jun 03, 2022	92.67	93.69	92.46	93.50	471,077	-0.29(-0.31%)
Jun 02, 2022	92.26	94.32	92.12	93.78	883,973	+1.73(+1.88%)
Jun 01, 2022	93.29	93.58	90.33	92.06	1,134,663	-1.23(-1.32%)
May 31, 2022	93.58	94.04	92.86	93.29	1,708,573	-0.46(-0.50%)
May 27, 2022	90.72	93.82	90.69	93.75	1,437,136	+4.13(+4.61%)
May 26, 2022	88.12	90.04	87.90	89.63	907,616	+2.57(+2.95%)
May 25, 2022	85.06	87.48	84.88	87.06	894,845	+1.77(+2.07%)
May 24, 2022	85.93	85.94	83.95	85.29	579,524	-1.27(-1.47%)
May 23, 2022	87.76	87.76	86.01	86.56	671,795	+0.68(+0.79%)
May 20, 2022	86.44	86.86	83.95	85.88	793,305	-0.09(-0.10%)
May 19, 2022	84.82	87.58	84.77	85.97	894,118	+0.01(+0.01%)
May 18, 2022	87.65	88.00	85.72	85.96	596,678	-2.15(-2.44%)
May 17, 2022	86.85	88.18	86.23	88.11	495,990	+3.04(+3.57%)
May 16, 2022	85.44	85.79	84.02	85.08	483,305	-0.49(-0.58%)
May 13, 2022	85.56	86.92	85.18	85.57	583,254	+0.82(+0.97%)
May 12, 2022	83.29	84.98	82.91	84.75	1,060,447	+1.70(+2.04%)
May 11, 2022	85.61	86.52	82.93	83.05	1,488,373	-2.41(-2.82%)
May 10, 2022	86.69	87.06	83.98	85.46	1,069,629	-0.19(-0.22%)
May 09, 2022	87.36	88.30	85.29	85.65	696,764	-2.89(-3.26%)
May 06, 2022	90.31	90.31	87.22	88.54	1,060,022	-1.83(-2.03%)
May 05, 2022	92.47	92.88	89.49	90.37	850,401	-3.04(-3.25%)
May 04, 2022	91.18	93.65	90.14	93.41	1,106,148	+2.59(+2.86%)
May 03, 2022	90.76	91.96	90.00	90.81	1,045,349	+0.18(+0.20%)
May 02, 2022	88.88	90.90	88.67	90.64	1,496,574	+1.99(+2.25%)
Apr 29, 2022	91.69	92.21	88.36	88.64	973,007	-3.68(-3.98%)
Apr 28, 2022	90.17	92.77	89.25	92.32	1,427,215	+3.56(+4.01%)
Apr 27, 2022	86.32	89.28	85.10	88.76	1,587,182	+3.47(+4.07%)
Apr 26, 2022	87.23	88.04	85.29	85.29	1,083,677	-2.70(-3.07%)
Apr 25, 2022	87.14	88.18	85.63	87.99	1,238,572	+0.12(+0.13%)
Apr 22, 2022	90.50	90.75	87.70	87.88	808,089	-3.34(-3.66%)
Apr 21, 2022	93.66	94.23	90.77	91.22	1,052,605	-1.32(-1.43%)
Apr 20, 2022	90.62	92.87	90.62	92.54	919,456	+2.87(+3.20%)
Apr 19, 2022	88.13	89.74	88.02	89.67	876,382	+2.00(+2.28%)
Apr 18, 2022	87.87	88.75	87.27	87.67	472,467	-0.25(-0.28%)
Apr 14, 2022	88.61	89.07	87.86	87.91	752,321	-0.38(-0.44%)
Apr 13, 2022	87.11	88.50	87.11	88.30	630,059	+0.99(+1.13%)
Apr 12, 2022	88.26	89.02	87.13	87.31	635,508	-0.44(-0.51%)
Apr 11, 2022	88.17	89.83	87.63	87.76	890,546	-0.30(-0.34%)
Apr 08, 2022	89.47	89.47	87.33	88.05	1,185,790	-1.28(-1.43%)
Apr 07, 2022	88.80	89.82	87.85	89.33	1,038,093	-0.33(-0.36%)
Apr 06, 2022	88.17	89.83	88.15	89.66	1,190,357	+0.82(+0.92%)
Apr 05, 2022	91.85	92.31	88.09	88.84	1,863,670	-3.50(-3.79%)
Apr 04, 2022	94.09	94.32	92.19	92.34	1,219,039	-1.75(-1.87%)
Apr 01, 2022	95.74	95.95	92.98	94.10	982,716	-0.72(-0.76%)
Mar 31, 2022	96.97	97.78	94.63	94.82	1,289,924	-2.89(-2.96%)
Mar 30, 2022	98.17	98.55	96.90	97.70	847,225	-0.47(-0.48%)
Mar 29, 2022	97.49	98.64	96.62	98.18	1,375,299	+1.29(+1.33%)
Mar 28, 2022	95.52	97.11	95.50	96.89	1,631,418	+1.12(+1.17%)
Mar 25, 2022	95.63	96.44	94.72	95.76	1,407,821	+0.18(+0.19%)
Mar 24, 2022	94.70	95.63	94.28	95.58	918,305	+1.23(+1.31%)
Mar 23, 2022	93.87	95.23	93.46	94.35	937,684	+0.01(+0.01%)
Mar 22, 2022	95.18	96.70	94.02	94.34	1,132,092	-0.84(-0.88%)
Mar 21, 2022	95.01	96.88	94.63	95.18	1,444,840	+0.37(+0.40%)
Mar 18, 2022	92.89	95.06	92.29	94.81	2,866,851	+1.91(+2.06%)
Mar 17, 2022	91.35	92.92	91.26	92.89	1,039,671	+0.57(+0.62%)
Mar 16, 2022	89.14	92.34	88.72	92.32	1,278,403	+3.94(+4.46%)
Mar 15, 2022	88.73	88.85	87.48	88.38	758,341	+0.57(+0.65%)
Mar 14, 2022	88.70	88.95	87.24	87.81	1,190,351	+0.02(+0.02%)
Mar 11, 2022	88.75	89.20	87.66	87.79	1,336,034	+0.04(+0.04%)
Mar 10, 2022	89.77		85.78	87.75	1,250,925	-3.85(-4.21%)
Mar 09, 2022	92.76	93.53	91.24	91.60	1,592,086	-0.03(-0.03%)
Mar 08, 2022	89.78	93.22	88.68	91.63	1,658,870	+2.99(+3.37%)
Mar 07, 2022	90.15	90.32	88.53	88.64	1,884,800	-1.63(-1.80%)
Mar 04, 2022	89.92	90.67	88.17	90.27	1,283,810	-1.47(-1.60%)
Mar 03, 2022	91.53	92.41	90.30	91.74	942,063	-0.14(-0.15%)
Mar 02, 2022	88.58	92.61	87.71	91.88	1,812,775	+4.34(+4.96%)
Mar 01, 2022	91.20	91.20	85.63	87.54	2,004,291	-3.97(-4.34%)
Feb 28, 2022	91.68	92.81	90.19	91.51	1,550,219	-1.54(-1.65%)
Feb 25, 2022	91.98	93.34	91.64	93.05	1,488,416	+1.38(+1.51%)
Feb 24, 2022	88.14	91.93	87.40	91.67	1,319,683	+1.68(+1.86%)
Feb 23, 2022	94.02	94.02	89.76	89.99	1,651,206	-3.19(-3.42%)
Feb 22, 2022	95.13	95.91	92.78	93.18	1,734,657	-2.16(-2.26%)
Feb 18, 2022				95.34	0	+0.81(+0.85%)
Feb 17, 2022	93.51	94.91	91.64	94.53	2,464,402	+0.52(+0.55%)
Feb 16, 2022	87.76	94.37	87.12	94.01	2,280,858	+5.69(+6.44%)
Feb 15, 2022	87.30	88.87	87.02	88.32	1,173,292	+2.21(+2.57%)
Feb 14, 2022	86.54	86.93	85.15	86.11	1,179,651	-0.33(-0.39%)
Feb 11, 2022	88.66	89.34	85.77	86.44	1,291,059	-2.03(-2.29%)
Feb 10, 2022	90.00	90.91	87.90	88.47	1,085,768	-2.74(-3.00%)
Feb 09, 2022	89.78	91.73	89.78	91.21	817,629	+2.29(+2.58%)
Feb 08, 2022	87.89	89.21	87.41	88.91	643,890	+1.77(+2.03%)
Feb 07, 2022	86.69	88.16	85.61	87.14	1,066,041	+0.58(+0.67%)
Feb 04, 2022	87.01	87.72	85.68	86.56	767,044	-0.98(-1.12%)
Feb 03, 2022	88.70		87.28	87.54	721,384	-1.75(-1.96%)
Feb 02, 2022	88.08	89.94	87.42	89.30	581,824	+0.89(+1.00%)
Feb 01, 2022	87.43	88.95	86.95	88.41	800,938	+0.91(+1.03%)
Jan 31, 2022	85.95	87.59		87.50	850,191	+1.00(+1.16%)
Jan 28, 2022	85.29	86.53	83.21	86.50	908,704	+0.56(+0.65%)
Jan 27, 2022	89.02	89.89	85.23	85.94	769,961	-2.00(-2.27%)
Jan 26, 2022	88.45	90.38	87.36	87.94	1,072,943	+0.18(+0.20%)
Jan 25, 2022	87.17	88.44	85.59	87.76	983,759	-1.33(-1.49%)
Jan 24, 2022	86.83	89.52	84.98	89.09	985,454	+0.18(+0.20%)
Jan 21, 2022	89.99	90.64	88.10	88.91	1,001,712	-1.53(-1.69%)
Jan 20, 2022	90.59	92.80	90.22	90.44	993,095	-0.04(-0.04%)
Jan 19, 2022	92.32	92.32	89.49	90.48	1,325,069	-1.19(-1.30%)
Jan 18, 2022	93.91	94.25	91.11	91.67	742,227	-2.53(-2.69%)
Jan 14, 2022				94.20	0	+2.18(+2.36%)
Jan 13, 2022	90.77	92.45	90.31	92.02	1,280,750	+1.59(+1.76%)
Jan 12, 2022	91.41	91.79	90.08	90.43	1,171,559	-0.52(-0.57%)
Jan 11, 2022	92.93	92.93	90.56	90.95	1,333,845	-1.99(-2.14%)
Jan 10, 2022	93.61	93.83	91.63	92.94	873,994	-0.67(-0.72%)
Jan 07, 2022	94.81	94.81	92.92	93.61	932,440	-1.32(-1.39%)
Jan 06, 2022	94.57	95.74	93.96	94.93	1,074,782	-0.11(-0.11%)
Jan 05, 2022	96.50	97.61	94.91	95.03	1,120,938	-1.13(-1.18%)
Jan 04, 2022	92.10	96.57	91.54	96.17	1,359,304	+5.33(+5.86%)
Jan 03, 2022	91.21	92.32	90.77	90.84	767,234	+0.18(+0.20%)
Dec 31, 2021	90.32	91.16	89.93	90.66	397,507	+0.30(+0.33%)
Dec 30, 2021	90.67	91.30	90.20	90.37	342,590	-0.13(-0.14%)
Dec 29, 2021	89.71	90.76	89.42	90.50	401,775	+0.72(+0.80%)
Dec 28, 2021	89.41	90.09	89.37	89.78	319,757	+0.19(+0.21%)
Dec 27, 2021	88.49	89.63	87.97	89.59	437,356	+1.15(+1.30%)
Dec 23, 2021	88.78	89.49	88.44	88.44	528,648	+0.12(+0.13%)
Dec 22, 2021	87.83	88.36	87.61	88.32	371,895	+0.49(+0.56%)
Dec 21, 2021	86.32	87.99	86.15	87.83	766,819	+2.38(+2.79%)
Dec 20, 2021	86.36	86.36	83.77	85.45	746,191	-2.12(-2.42%)
Dec 17, 2021	87.75	88.55	85.82	87.56	1,802,675	-0.44(-0.50%)
Dec 16, 2021	88.46	88.81	87.53	88.01	767,837	+0.37(+0.43%)
Dec 15, 2021	87.60	87.98	86.36	87.63	641,429	+0.24(+0.27%)
Dec 14, 2021	87.89	88.73	86.81	87.40	742,930	-0.72(-0.82%)
Dec 13, 2021	89.51	89.99	87.59	88.11	750,698	-1.40(-1.56%)
Dec 10, 2021	90.72	90.72	89.00	89.51	724,562	-0.63(-0.70%)
Dec 09, 2021	89.43	91.14	88.77	90.14	1,021,938	+0.23(+0.25%)
Dec 08, 2021	90.26	90.87	89.56	89.92	566,198	-0.13(-0.14%)
Dec 07, 2021	89.21	90.63	89.01	90.04	687,806	+1.77(+2.01%)
Dec 06, 2021	88.26	89.27	87.39	88.27	1,237,225	+1.21(+1.39%)
Dec 03, 2021	89.51	89.57	86.46	87.06	1,000,357	-2.01(-2.25%)
Dec 02, 2021	86.39	89.45	86.23	89.07	769,855	+3.36(+3.92%)
Dec 01, 2021	89.40	89.80	85.71	85.71	873,171	-1.66(-1.90%)
Nov 30, 2021	90.10	90.39	87.01	87.38	1,745,459	-3.64(-4.00%)
Nov 29, 2021	92.57	92.70	89.78	91.02	847,159	-0.54(-0.59%)
Nov 26, 2021	90.91	92.56	88.72	91.56	1,152,907	-3.11(-3.29%)
Nov 24, 2021	93.94	95.16	93.78	94.67	832,613	+0.13(+0.14%)
Nov 23, 2021	94.50	94.94	93.65	94.54	1,606,810	+0.13(+0.14%)
Nov 22, 2021	94.53	95.60	93.96	94.41	1,369,690	+0.55(+0.59%)
Nov 19, 2021	92.67	94.23	92.37	93.86	912,079	+0.78(+0.84%)
Nov 18, 2021	93.87	93.26	92.99	93.09	781,692	-0.58(-0.62%)
Nov 17, 2021	94.08	94.08	92.82	93.67	480,244	-0.54(-0.57%)
Nov 16, 2021	94.39	95.32	94.00	94.21	899,201	-0.20(-0.21%)
Nov 15, 2021	95.84	95.84	94.07	94.40	621,183	-1.18(-1.24%)
Nov 12, 2021	95.83	95.86	94.75	95.59	505,499	+0.17(+0.18%)
Nov 11, 2021	94.88	95.80	94.76	95.42	945,750	+0.69(+0.73%)
Nov 10, 2021	94.76			94.73	975,221	-0.16(-0.17%)
Nov 09, 2021	95.30	95.65	94.03	94.89	767,897	-0.59(-0.62%)
Nov 08, 2021	94.43	96.01	94.37	95.48	1,515,607	+2.86(+3.09%)
Nov 05, 2021	91.46	93.15	91.37	92.62	1,009,566	+2.20(+2.44%)
Nov 04, 2021	91.16	91.65	90.11	90.41	566,358	-0.60(-0.66%)
Nov 03, 2021	89.24	91.69	89.24	91.01	989,049	+1.35(+1.50%)
Nov 02, 2021	89.30	89.75	88.48	89.67	629,519	+0.68(+0.76%)
Nov 01, 2021	89.61	90.20	88.98	88.99	803,937	-0.21(-0.23%)
Oct 29, 2021	88.97	90.25	88.63	89.20	1,231,992	-0.15(-0.16%)
Oct 28, 2021	87.19	89.43	87.19	89.34	777,773	+1.94(+2.22%)
Oct 27, 2021	88.64	89.95	87.02	87.41	1,292,885	-2.72(-3.02%)
Oct 26, 2021	91.42		90.04	90.13	1,539,480	-1.21(-1.32%)
Oct 25, 2021	90.84	91.38	90.44	91.34	961,850	+0.50(+0.55%)
Oct 22, 2021	91.72	91.83	90.42	90.84	778,328	-0.59(-0.65%)
Oct 21, 2021	91.59	91.92	91.03	91.43	558,811	-0.34(-0.37%)
Oct 20, 2021	90.52	92.38	90.11	91.77	666,477	+1.42(+1.57%)
Oct 19, 2021	90.25	90.60	89.56	90.36	556,664	+0.72(+0.80%)
Oct 18, 2021	89.83	90.17	89.30	89.64	567,287	-0.81(-0.89%)
Oct 15, 2021	90.34	90.86	89.87	90.44	589,074	+0.90(+1.01%)
Oct 14, 2021	88.92	89.93	88.21	89.54	760,988	+1.60(+1.82%)
Oct 13, 2021	88.52	88.77	87.22	87.94	673,294	-0.44(-0.50%)
Oct 12, 2021	87.63	88.61	87.63	88.38	723,224	+0.59(+0.67%)
Oct 11, 2021	88.16	88.85	87.74	87.79	771,943	-0.36(-0.41%)
Oct 08, 2021	88.61	88.97	88.00	88.15	649,055	-0.65(-0.73%)
Oct 07, 2021	88.36	89.19	87.96	88.80	666,755	+1.48(+1.70%)
Oct 06, 2021	86.89	87.70	85.48	87.32	777,764	-0.72(-0.82%)
Oct 05, 2021	87.91	88.88	86.93	88.04	963,121	+0.56(+0.64%)
Oct 04, 2021	87.32	88.11	86.56	87.47	888,453	+0.37(+0.43%)
Oct 01, 2021	85.61	87.58	84.93	87.10	881,900	+2.35(+2.77%)
Sep 30, 2021	87.04	87.05	84.51	84.75	1,282,559	-1.90(-2.19%)
Sep 29, 2021	87.09	87.35	86.10	86.65	717,301	-0.34(-0.40%)
Sep 28, 2021	88.36	88.83	86.91	86.99	1,505,683	-1.59(-1.80%)
Sep 27, 2021	88.00	89.28	87.96	88.59	874,927	+0.69(+0.78%)
Sep 24, 2021	87.56	88.23	87.21	87.90	636,824	+0.02(+0.02%)
Sep 23, 2021	86.03	88.45	85.94	87.88	1,005,866	+2.49(+2.91%)
Sep 22, 2021	85.38	86.45	84.93	85.39	618,559	+1.06(+1.26%)
Sep 21, 2021	85.23	85.39	83.56	84.33	1,017,853	-0.57(-0.67%)
Sep 20, 2021	84.09	85.10	83.16	84.90	1,099,347	-1.10(-1.28%)
Sep 17, 2021	86.61	86.83	85.29	86.00	3,534,660	-1.12(-1.29%)
Sep 16, 2021	89.46	89.46	87.08	87.12	842,154	-1.94(-2.17%)
Sep 15, 2021	87.93	89.42	87.93	89.06	801,153	+1.17(+1.33%)
Sep 14, 2021	89.30	89.35	87.53	87.89	972,874	-0.91(-1.03%)
Sep 13, 2021	88.96	89.26	88.02	88.80	1,569,616	+0.92(+1.05%)
Sep 10, 2021	88.48	88.71	87.56	87.88	1,205,109	+0.09(+0.10%)
Sep 09, 2021	87.49	88.56	87.38	87.79	814,095	+0.16(+0.18%)
Sep 08, 2021	86.84	87.70	86.11	87.63	570,181	+0.44(+0.51%)
Sep 07, 2021	88.58	88.83	86.72	87.19	824,935	-1.51(-1.71%)
Sep 03, 2021	89.20	89.58	88.44	88.70	603,063	-0.38(-0.43%)
Sep 02, 2021	87.45	89.36	87.42	89.09	755,059	+1.90(+2.18%)
Sep 01, 2021	88.41	88.75	86.49	87.19	1,060,103	-1.08(-1.23%)
Aug 31, 2021	88.14	88.42	87.29	88.27	1,224,861	+0.16(+0.18%)
Aug 30, 2021	88.77	88.93	88.06	88.11	1,125,609	-0.47(-0.53%)
Aug 27, 2021	87.32	89.14	86.95	88.59	1,031,348	+2.07(+2.40%)
Aug 26, 2021	86.55	87.23	85.79	86.51	2,046,404	+0.35(+0.41%)
Aug 25, 2021	85.63	86.41	85.52	86.16	2,239,743	+0.49(+0.57%)
Aug 24, 2021	86.22	86.91	85.57	85.67	1,866,662	-0.28(-0.32%)
Aug 23, 2021	84.85	86.21	84.85	85.94	1,806,608	+1.65(+1.96%)
Aug 20, 2021	83.98	84.78	83.69	84.29	1,739,115	+0.25(+0.29%)
Aug 19, 2021	85.78	86.83	83.90	84.04	1,587,578	-2.40(-2.77%)
Aug 18, 2021	86.41	87.27	86.13	86.44	929,958	-0.55(-0.63%)
Aug 17, 2021	86.68	87.57	85.91	86.99	764,286	-0.45(-0.52%)
Aug 16, 2021	86.90	88.00	86.23	87.45	969,175	+0.04(+0.04%)
Aug 13, 2021	87.51	87.63	86.60	87.41	607,470	-0.09(-0.10%)
Aug 12, 2021	87.98	87.98	86.57	87.49	613,924	-0.36(-0.41%)
Aug 11, 2021	86.22	87.92	85.90	87.86	1,196,497	+1.72(+1.99%)
Aug 10, 2021	85.32	86.52	84.55	86.14	848,668	+0.97(+1.14%)
Aug 09, 2021	84.18	85.44	83.58	85.17	883,731	+0.61(+0.72%)
Aug 06, 2021	85.25	85.45	84.19	84.56	933,229	+0.03(+0.03%)
Aug 05, 2021	84.09	84.94	83.80	84.53	833,264	+1.25(+1.50%)
Aug 04, 2021	82.83	84.61	82.83	83.28	952,092	-0.71(-0.84%)
Aug 03, 2021	82.54	84.27	81.41	83.99	776,681	+1.93(+2.36%)
Aug 02, 2021	84.17	85.72	81.88	82.06	961,191	-1.27(-1.52%)
Jul 30, 2021	83.42	83.47	81.94	83.32	910,767	-0.14(-0.16%)
Jul 29, 2021	82.96	83.97	81.08	83.46	1,337,146	+1.72(+2.10%)
Jul 28, 2021	80.50	82.16	80.41	81.74	1,290,428	+1.23(+1.52%)
Jul 27, 2021	79.75	81.09	79.38	80.51	926,224	-0.09(-0.11%)
Jul 26, 2021	80.32	80.98	79.80	80.60	1,009,805	+0.28(+0.35%)
Jul 23, 2021	80.35	80.92	79.64	80.32	626,171	+0.15(+0.18%)
Jul 22, 2021	81.16	81.16	79.65	80.17	896,202	-0.96(-1.19%)
Jul 21, 2021	80.84	81.30	80.29	81.13	832,367	+0.88(+1.10%)
Jul 20, 2021	76.95	80.75	76.78	80.25	1,308,315	+3.53(+4.61%)
Jul 19, 2021	78.47	78.54	76.19	76.72	1,374,921	-3.41(-4.25%)
Jul 16, 2021	81.40	81.58	79.90	80.12	1,021,063	-0.74(-0.91%)
Jul 15, 2021	80.15	82.16	79.99	80.86	1,038,101	-0.11(-0.13%)
Jul 14, 2021	81.54	82.26	80.43	80.97	707,744	-0.35(-0.43%)
Jul 13, 2021	81.29	81.88	81.19	81.32	816,960	-0.13(-0.16%)
Jul 12, 2021	80.86	81.95	80.23	81.45	659,077	+0.11(+0.13%)
Jul 09, 2021	79.96	81.48	79.82	81.34	788,047	+2.67(+3.39%)
Jul 08, 2021	78.70	79.25	77.27	78.67	941,410	-1.03(-1.29%)
Jul 07, 2021	78.25	79.87	77.79	79.70	985,642	+0.86(+1.10%)
Jul 06, 2021	79.61	79.87	77.56	78.84	1,247,273	-1.24(-1.54%)
Jul 02, 2021	80.35	80.41	79.37	80.07	687,071	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.