Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	132.85	135.82	130.84	133.73	3,436,893	-1.69(-1.25%)
Jun 29, 2022	136.36	137.28	133.45	135.42	2,700,765	-0.94(-0.69%)
Jun 28, 2022	140.33	143.61	136.18	136.36	2,279,842	-1.47(-1.07%)
Jun 27, 2022	137.26	138.72	136.02	137.84	2,091,579	+0.79(+0.57%)
Jun 24, 2022	132.73	138.70	131.03	137.05	3,128,632	+6.22(+4.76%)
Jun 23, 2022	135.36	135.39	128.81	130.83	3,377,674	-3.34(-2.49%)
Jun 22, 2022	137.09	139.20	133.71	134.17	4,182,862	-5.03(-3.62%)
Jun 21, 2022	145.35	145.51	138.80	139.20	3,412,360	-3.59(-2.51%)
Jun 17, 2022	143.39	145.16	140.40	142.79	3,333,694	+0.07(+0.05%)
Jun 16, 2022	147.33	148.27	142.16	142.72	2,655,437	-9.48(-6.23%)
Jun 15, 2022	152.16	154.52	150.55	152.20	2,086,199	+2.54(+1.69%)
Jun 14, 2022	151.28	152.13	147.76	149.66	2,712,748	+0.12(+0.08%)
Jun 13, 2022	151.41	151.97	147.35	149.55	4,098,715	-7.64(-4.86%)
Jun 10, 2022	162.26	164.22	157.08	157.19	2,783,596	-7.65(-4.64%)
Jun 09, 2022	170.17	170.17	164.83	164.84	1,474,072	-5.45(-3.20%)
Jun 08, 2022	172.33	172.73	168.88	170.28	1,722,470	-3.92(-2.25%)
Jun 07, 2022	172.82	174.84	170.75	174.21	1,359,242	-0.42(-0.24%)
Jun 06, 2022	174.03	176.23	172.35	174.63	1,418,582	+2.91(+1.69%)
Jun 03, 2022	169.89	172.46	169.08	171.72	1,393,730	+0.23(+0.13%)
Jun 02, 2022	167.88	171.65	167.52	171.49	1,779,683	+3.77(+2.25%)
Jun 01, 2022	169.64	171.08	165.04	167.73	1,759,209	-0.97(-0.58%)
May 31, 2022	168.18	169.99	165.50	168.70	2,263,020	-0.96(-0.57%)
May 27, 2022	167.59	174.03	167.59	169.66	2,427,943	+2.35(+1.40%)
May 26, 2022	157.66	168.81	157.66	167.31	3,756,109	+10.44(+6.66%)
May 25, 2022	148.85	157.66	148.24	156.87	3,132,378	+6.79(+4.53%)
May 24, 2022	153.07	154.06	147.25	150.08	2,342,742	-5.23(-3.37%)
May 23, 2022	153.84	156.49	150.75	155.31	1,863,620	+2.68(+1.76%)
May 20, 2022	156.74	156.95	148.89	152.62	2,141,192	-1.68(-1.09%)
May 19, 2022	150.72	156.91	149.69	154.31	2,266,034	+2.87(+1.90%)
May 18, 2022	160.00	161.62	150.44	151.43	3,812,342	-10.66(-6.58%)
May 17, 2022	163.54	164.51	159.77	162.09	2,341,861	+2.49(+1.56%)
May 16, 2022	162.92	163.60	158.69	159.60	2,408,316	-4.00(-2.45%)
May 13, 2022	163.21	164.67	161.00	163.61	2,819,779	+3.30(+2.06%)
May 12, 2022	162.39	164.19	156.99	160.30	2,669,225	-3.55(-2.17%)
May 11, 2022	164.50	169.28	162.71	163.86	3,030,151	-1.11(-0.67%)
May 10, 2022	164.94	167.07	161.86	164.97	2,643,644	+4.16(+2.59%)
May 09, 2022	167.80	167.80	159.09	160.80	4,135,280	-8.51(-5.03%)
May 06, 2022	174.87	175.22	166.13	169.31	2,816,546	-5.04(-2.89%)
May 05, 2022	176.35	180.10	171.92	174.36	3,234,503	-3.51(-1.98%)
May 04, 2022	172.73	178.19	169.11	177.87	4,364,929	+8.05(+4.74%)
May 03, 2022	175.33	175.37	167.61	169.82	4,270,736	-5.00(-2.86%)
May 02, 2022	175.62	176.97	170.06	174.83	2,638,862	+0.61(+0.35%)
Apr 29, 2022	179.57	181.69	173.67	174.22	2,660,154	-6.91(-3.81%)
Apr 28, 2022	178.34	182.71	176.72	181.13	2,382,082	+4.28(+2.42%)
Apr 27, 2022	174.62	178.45	172.64	176.85	1,843,457	+2.89(+1.66%)
Apr 26, 2022	177.63	179.77	173.53	173.95	2,124,554	-5.13(-2.87%)
Apr 25, 2022	175.54	179.29	173.72	179.09	2,412,952	+2.93(+1.67%)
Apr 22, 2022	180.34	180.75	175.61	176.15	1,908,384	-4.59(-2.54%)
Apr 21, 2022	189.94	192.26	180.28	180.75	2,960,104	-6.02(-3.22%)
Apr 20, 2022	185.49	190.19	185.27	186.76	3,567,097	+1.49(+0.81%)
Apr 19, 2022	178.89	186.03	178.66	185.27	2,827,716	+5.53(+3.07%)
Apr 18, 2022	175.90	181.51	175.90	179.75	3,017,073	+2.59(+1.46%)
Apr 14, 2022	172.92	178.15	172.92	177.15	3,700,478	+4.88(+2.83%)
Apr 13, 2022	161.11	172.97	160.96	172.28	3,406,839	+12.07(+7.53%)
Apr 12, 2022	161.57	162.87	159.26	160.21	1,579,069	+0.78(+0.49%)
Apr 11, 2022	158.95	162.48	158.65	159.43	1,428,472	-1.38(-0.86%)
Apr 08, 2022	160.57	162.24	159.38	160.81	1,551,226	-0.79(-0.49%)
Apr 07, 2022	162.50	163.52	159.34	161.60	2,658,071	-1.48(-0.91%)
Apr 06, 2022	168.57	168.57	162.54	163.08	2,221,449	-7.68(-4.50%)
Apr 05, 2022	171.17	173.33	168.80	170.76	1,574,427	-0.64(-0.37%)
Apr 04, 2022	170.15	171.78	168.43	171.40	1,421,303	+0.95(+0.56%)
Apr 01, 2022	173.63	175.06	169.40	170.45	1,936,410	-2.03(-1.18%)
Mar 31, 2022	173.90	175.97	172.45	172.48	2,412,670	-0.69(-0.40%)
Mar 30, 2022	174.24	175.79	172.14	173.17	2,327,312	-1.83(-1.05%)
Mar 29, 2022	171.00	175.64	170.86	175.00	2,247,055	+6.63(+3.94%)
Mar 28, 2022	168.90	169.36	166.00	168.37	1,238,622	+0.04(+0.02%)
Mar 25, 2022	168.80	170.46	167.57	168.33	1,455,147	-0.45(-0.27%)
Mar 24, 2022	165.86	168.79	164.09	168.78	1,829,816	+4.25(+2.58%)
Mar 23, 2022	166.26	167.80	164.09	164.53	2,760,037	-2.87(-1.71%)
Mar 22, 2022	168.48	169.67	166.82	167.40	2,045,124	+0.61(+0.37%)
Mar 21, 2022	166.79	167.06	164.73	166.79	1,803,964	-1.22(-0.72%)
Mar 18, 2022	167.09	170.22	164.53	168.01	3,609,504	-0.05(-0.03%)
Mar 17, 2022	167.16	168.07	165.00	168.06	1,612,250	-1.03(-0.61%)
Mar 16, 2022	165.06	169.29	163.92	169.09	2,343,873	+5.78(+3.54%)
Mar 15, 2022	160.88	164.22	160.61	163.31	2,340,443	+4.55(+2.87%)
Mar 14, 2022	159.25	161.08	157.13	158.75	1,953,966	+0.12(+0.07%)
Mar 11, 2022	161.29	162.45	158.30	158.63	2,360,154	-0.90(-0.57%)
Mar 10, 2022	153.64	161.17	153.15	159.54	2,622,012	+3.03(+1.94%)
Mar 09, 2022	155.26	159.53	154.81	156.50	3,576,075	+6.56(+4.37%)
Mar 08, 2022	146.15	156.15	143.35	149.95	5,032,398	+4.64(+3.19%)
Mar 07, 2022	156.26	156.26	145.18	145.31	3,839,564	-11.01(-7.04%)
Mar 04, 2022	159.97	160.88	153.84	156.32	2,912,722	-6.07(-3.74%)
Mar 03, 2022	166.58	168.34	161.39	162.39	2,484,574	-2.71(-1.64%)
Mar 02, 2022	164.46	167.83	163.81	165.10	2,200,482	+3.26(+2.01%)
Mar 01, 2022	165.56	166.85	160.83	161.84	2,940,753	-5.13(-3.07%)
Feb 28, 2022	167.22	169.28	164.41	166.98	2,622,587	-4.15(-2.43%)
Feb 25, 2022	167.36	171.35	165.56	171.13	2,859,041	+5.52(+3.33%)
Feb 24, 2022	160.03	166.40	159.92	165.61	4,414,332	+0.76(+0.46%)
Feb 23, 2022	170.90	171.31	164.26	164.85	3,580,252	-5.05(-2.97%)
Feb 22, 2022	171.37	172.55	166.65	169.90	2,795,404	-1.77(-1.03%)
Feb 18, 2022				171.67	0	-3.19(-1.82%)
Feb 17, 2022	176.82	178.40	174.41	174.86	3,419,309	-5.00(-2.78%)
Feb 16, 2022	175.00	181.55	174.69	179.85	3,324,154	+2.02(+1.14%)
Feb 15, 2022	172.63	177.97	171.29	177.83	4,345,114	+9.69(+5.76%)
Feb 14, 2022	167.38	171.16	166.27	168.14	2,724,920	+1.42(+0.85%)
Feb 11, 2022	171.90	173.94	165.54	166.72	2,872,732	-4.71(-2.75%)
Feb 10, 2022	167.71	173.20	166.84	171.43	2,160,080	+1.13(+0.66%)
Feb 09, 2022	169.35	173.24	168.83	170.30	2,141,513	+1.94(+1.15%)
Feb 08, 2022	163.95	168.84	162.23	168.36	2,599,982	+5.41(+3.32%)
Feb 07, 2022	160.09	164.13	159.72	162.95	2,219,738	+3.24(+2.03%)
Feb 04, 2022	158.02	160.67	155.97	159.71	2,246,477	+0.72(+0.45%)
Feb 03, 2022	157.03	161.43		159.00	2,975,351	+1.12(+0.71%)
Feb 02, 2022	160.30	160.60	157.13	157.88	3,985,787	-2.11(-1.32%)
Feb 01, 2022	158.12	160.64	157.35	159.99	1,788,307	+1.87(+1.18%)
Jan 31, 2022	155.59	158.29		158.12	2,009,446	+1.71(+1.09%)
Jan 28, 2022	151.14	156.54	149.91	156.42	1,967,326	+5.56(+3.69%)
Jan 27, 2022	156.66	157.87	149.30	150.85	2,408,854	-4.93(-3.16%)
Jan 26, 2022	155.10	160.95	153.78	155.78	2,390,225	+1.67(+1.08%)
Jan 25, 2022	151.09	155.31	147.56	154.11	2,236,801	+1.27(+0.83%)
Jan 24, 2022	151.14	153.59	148.12	152.84	3,604,692	-1.23(-0.80%)
Jan 21, 2022	153.79	157.22	151.63	154.07	4,835,615	+0.28(+0.19%)
Jan 20, 2022	152.66	158.68	152.48	153.79	2,200,728	+2.45(+1.62%)
Jan 19, 2022	156.96	157.00	151.25	151.33	2,441,747	-5.21(-3.33%)
Jan 18, 2022	157.14	158.11	154.75	156.54	2,127,144	-3.23(-2.02%)
Jan 14, 2022				159.77	0	-1.68(-1.04%)
Jan 13, 2022	161.87	164.19	161.05	161.45	1,650,412	-0.34(-0.21%)
Jan 12, 2022	163.26	163.77	159.64	161.79	1,636,854	-0.33(-0.21%)
Jan 11, 2022	158.96	162.57	157.09	162.13	2,181,714	+3.09(+1.94%)
Jan 10, 2022	164.14	164.14	157.15	159.04	2,270,571	-4.52(-2.77%)
Jan 07, 2022	162.91	165.61	161.63	163.56	1,537,406	+1.41(+0.87%)
Jan 06, 2022	162.23	163.37	161.18	162.15	1,448,562	+0.83(+0.52%)
Jan 05, 2022	165.14	165.86	161.28	161.31	1,687,678	-3.57(-2.17%)
Jan 04, 2022	163.67	167.97	162.72	164.89	2,171,191	+4.02(+2.50%)
Jan 03, 2022	162.00	163.32	158.23	160.86	1,871,649	-1.31(-0.81%)
Dec 31, 2021	161.78	163.09	161.02	162.17	919,790	+0.37(+0.23%)
Dec 30, 2021	163.45	164.86	161.67	161.79	855,820	-1.66(-1.01%)
Dec 29, 2021	163.26	164.46	162.42	163.45	922,746	-0.20(-0.12%)
Dec 28, 2021	162.82	164.54	162.21	163.65	1,321,759	+0.04(+0.02%)
Dec 27, 2021	161.41	163.98	160.41	163.61	1,161,537	+1.49(+0.92%)
Dec 23, 2021	161.20	162.70	159.52	162.12	1,557,840	+2.56(+1.61%)
Dec 22, 2021	155.61	160.19	155.42	159.56	2,038,670	+4.18(+2.69%)
Dec 21, 2021	148.11	155.75	148.11	155.38	2,312,261	+8.48(+5.77%)
Dec 20, 2021	144.26	148.43	143.08	146.90	2,818,018	-0.50(-0.34%)
Dec 17, 2021	146.60	149.01	144.77	147.40	3,668,193	-0.56(-0.38%)
Dec 16, 2021	148.35	150.27	147.30	147.96	2,789,938	-0.41(-0.28%)
Dec 15, 2021	150.15	151.07	145.89	148.37	2,269,318	-2.78(-1.84%)
Dec 14, 2021	149.93	153.04	149.71	151.15	1,578,117	+0.32(+0.21%)
Dec 13, 2021	156.11	156.71	150.57	150.82	2,385,087	-7.00(-4.43%)
Dec 10, 2021	155.27	157.96	153.12	157.82	1,737,867	+3.34(+2.16%)
Dec 09, 2021	153.35	155.53	152.47	154.48	1,124,049	-0.22(-0.15%)
Dec 08, 2021	154.53	156.60	152.91	154.71	1,649,167	+1.09(+0.71%)
Dec 07, 2021	155.54	159.16	152.81	153.62	2,462,345	-0.17(-0.11%)
Dec 06, 2021	149.39	156.52	149.39	153.79	2,467,639	+6.59(+4.48%)
Dec 03, 2021	148.75	149.38	144.07	147.19	3,163,390	-1.12(-0.75%)
Dec 02, 2021	140.70	149.75	140.47	148.31	3,155,439	+8.46(+6.05%)
Dec 01, 2021	147.47	149.24	139.47	139.85	3,259,520	-4.97(-3.43%)
Nov 30, 2021	145.80	146.23	142.99	144.82	3,531,583	-3.15(-2.13%)
Nov 29, 2021	146.92	151.68	146.92	147.97	3,214,762	+3.27(+2.26%)
Nov 26, 2021	143.92	145.01	137.94	144.70	4,345,349	-9.98(-6.45%)
Nov 24, 2021	153.22	155.13	150.54	154.68	1,562,139	+0.17(+0.11%)
Nov 23, 2021	154.45	155.50	153.24	154.51	1,962,822	+1.01(+0.66%)
Nov 22, 2021	153.26	154.23	149.96	153.50	2,311,893	+1.46(+0.96%)
Nov 19, 2021	151.12	153.19	147.47	152.04	1,915,433	-0.79(-0.52%)
Nov 18, 2021	153.85	152.98	152.45	152.83	1,148,182	-0.97(-0.63%)
Nov 17, 2021	150.42	153.99	149.50	153.81	2,000,969	+2.68(+1.77%)
Nov 16, 2021	152.25	152.69	149.97	151.13	2,094,452	-1.66(-1.09%)
Nov 15, 2021	154.12	154.86	152.00	152.78	1,403,522	-0.79(-0.51%)
Nov 12, 2021	154.57	156.00	152.64	153.57	1,950,395	-0.38(-0.25%)
Nov 11, 2021	157.63	158.01	153.71	153.95	1,694,560	-4.04(-2.56%)
Nov 10, 2021	160.44			158.00	1,584,206	-3.71(-2.29%)
Nov 09, 2021	164.93	164.93	159.37	161.71	1,808,151	-3.55(-2.15%)
Nov 08, 2021	167.16	167.66	164.22	165.26	2,521,346	+0.76(+0.47%)
Nov 05, 2021	166.25	168.49	163.14	164.49	3,011,551	+3.46(+2.15%)
Nov 04, 2021	162.93	162.93	159.69	161.04	1,898,987	-0.43(-0.27%)
Nov 03, 2021	157.77	163.72	154.15	161.47	3,218,147	+4.39(+2.79%)
Nov 02, 2021	157.96	158.90	155.39	157.08	2,665,427	-1.74(-1.09%)
Nov 01, 2021	157.42	159.13	158.46	158.82	2,219,214	+1.78(+1.13%)
Oct 29, 2021	156.04			157.04	2,063,721	+0.05(+0.03%)
Oct 28, 2021	156.59	159.29	155.32	157.00	2,361,143	+0.17(+0.11%)
Oct 27, 2021	152.19	157.57	151.31	156.83	2,139,925	+3.69(+2.41%)
Oct 26, 2021	153.74			153.14	1,838,813	+1.23(+0.81%)
Oct 25, 2021	152.39	153.27	150.60	151.91	1,459,588	+0.04(+0.03%)
Oct 22, 2021	152.42	153.06	151.26	151.87	1,015,193	-0.88(-0.58%)
Oct 21, 2021	150.69	152.88	150.00	152.76	1,215,412	+2.34(+1.55%)
Oct 20, 2021	151.87	152.31	149.81	150.42	2,447,403	-1.72(-1.13%)
Oct 19, 2021	155.06	155.95	151.62	152.14	2,669,417	-4.08(-2.61%)
Oct 18, 2021	156.04	157.46	155.28	156.22	1,571,037	-0.84(-0.54%)
Oct 15, 2021	154.19	158.42	154.08	157.06	2,854,454	+4.73(+3.11%)
Oct 14, 2021	152.97	153.63	151.21	152.33	2,015,914	+0.59(+0.39%)
Oct 13, 2021	155.29	155.29	151.29	151.75	2,010,531	-2.78(-1.80%)
Oct 12, 2021	153.69	155.29	153.06	154.52	2,033,590	+0.62(+0.40%)
Oct 11, 2021	154.48	156.80	153.66	153.90	1,709,591	-0.27(-0.17%)
Oct 08, 2021	155.05	155.79	153.52	154.17	1,216,552	-0.62(-0.40%)
Oct 07, 2021	154.11	156.69	153.16	154.79	1,896,251	+2.37(+1.55%)
Oct 06, 2021	150.66	152.57	149.00	152.42	1,698,782	-0.13(-0.08%)
Oct 05, 2021	152.36	153.61	150.50	152.55	1,777,599	+0.30(+0.19%)
Oct 04, 2021	152.96	155.81	151.46	152.25	1,895,692	-0.81(-0.53%)
Oct 01, 2021	147.95	154.36	147.48	153.07	4,799,355	+7.73(+5.32%)
Sep 30, 2021	149.30	149.30	144.90	145.34	2,071,403	-3.75(-2.51%)
Sep 29, 2021	151.43	151.51	147.88	149.09	1,564,640	-1.65(-1.09%)
Sep 28, 2021	150.28	152.41	149.40	150.73	2,192,486	-0.72(-0.47%)
Sep 27, 2021	149.79	152.88	149.69	151.45	1,926,745	+1.77(+1.18%)
Sep 24, 2021	146.46	149.91	146.29	149.68	1,917,246	+2.56(+1.74%)
Sep 23, 2021	142.00	147.38	141.72	147.12	2,969,224	+5.41(+3.82%)
Sep 22, 2021	140.11	143.08	139.70	141.72	1,572,333	+2.45(+1.76%)
Sep 21, 2021	141.03	141.85	138.59	139.26	1,739,682	-0.90(-0.64%)
Sep 20, 2021	139.87	140.46	137.16	140.16	2,419,293	-1.06(-0.75%)
Sep 17, 2021	142.32	142.92	140.99	141.22	2,700,407	-0.88(-0.62%)
Sep 16, 2021	141.72	143.29	141.16	142.11	2,004,063	+0.12(+0.08%)
Sep 15, 2021	138.91	142.39	137.45	141.99	3,126,377	+2.30(+1.64%)
Sep 14, 2021	137.37	140.04	136.42	139.69	2,199,810	+2.32(+1.69%)
Sep 13, 2021	134.41	137.97	133.41	137.38	1,959,908	+4.26(+3.20%)
Sep 10, 2021	134.17	135.16	131.99	133.12	1,606,119	-0.44(-0.33%)
Sep 09, 2021	131.13	134.94	130.68	133.56	2,111,893	+2.26(+1.72%)
Sep 08, 2021	131.99	132.45	129.26	131.30	2,324,526	-0.26(-0.19%)
Sep 07, 2021	129.96	131.90	129.39	131.56	1,279,527	+1.03(+0.79%)
Sep 03, 2021	131.89	132.79	129.21	130.53	1,380,452	-2.36(-1.77%)
Sep 02, 2021	132.72	134.34	131.43	132.88	1,092,895	+0.56(+0.42%)
Sep 01, 2021	133.77	133.78	131.72	132.32	1,771,594	-0.30(-0.23%)
Aug 31, 2021	131.96	133.43	130.95	132.63	1,796,506	+0.04(+0.03%)
Aug 30, 2021	133.76	133.92	131.55	132.59	1,509,599	-0.90(-0.68%)
Aug 27, 2021	131.14	134.22	131.13	133.49	1,244,146	+2.31(+1.76%)
Aug 26, 2021	133.47	133.87	130.69	131.19	1,552,765	-3.17(-2.36%)
Aug 25, 2021	134.77	135.02	132.62	134.35	1,383,216	+0.01(+0.01%)
Aug 24, 2021	132.58	135.18	132.47	134.34	2,003,428	+2.69(+2.04%)
Aug 23, 2021	129.84	131.68	129.80	131.66	2,020,001	+2.94(+2.29%)
Aug 20, 2021	127.14	129.08	126.62	128.71	1,796,710	+0.87(+0.68%)
Aug 19, 2021	126.59	127.96	125.21	127.84	2,438,443	+0.24(+0.19%)
Aug 18, 2021	127.83	130.01	126.97	127.59	1,951,691	-0.34(-0.27%)
Aug 17, 2021	128.74	129.04	126.62	127.94	2,335,572	-2.72(-2.08%)
Aug 16, 2021	130.98	131.80	128.91	130.66	1,657,378	-1.23(-0.93%)
Aug 13, 2021	132.60	132.93	131.11	131.88	1,760,876	-0.38(-0.29%)
Aug 12, 2021	134.99	135.46	131.74	132.26	2,281,032	-3.29(-2.43%)
Aug 11, 2021	134.83	136.31	133.62	135.55	1,153,073	+0.13(+0.09%)
Aug 10, 2021	134.40	136.58	133.83	135.42	1,975,734	+0.86(+0.64%)
Aug 09, 2021	138.40	138.52	133.22	134.56	3,133,278	-4.40(-3.16%)
Aug 06, 2021	139.02	139.56	136.76	138.96	2,139,754	-0.13(-0.09%)
Aug 05, 2021	136.46	140.28	135.89	139.09	2,293,100	+3.68(+2.72%)
Aug 04, 2021	138.38	138.38	134.27	135.41	3,278,624	-4.57(-3.27%)
Aug 03, 2021	142.94	143.01	136.74	139.98	2,903,090	-2.20(-1.55%)
Aug 02, 2021	144.33	145.91	141.47	142.18	2,455,096	-1.09(-0.76%)
Jul 30, 2021	143.66	145.21	142.00	143.27	2,156,065	-1.86(-1.28%)
Jul 29, 2021	142.69	147.01	140.68	145.13	2,661,561	+3.25(+2.29%)
Jul 28, 2021	141.45	142.60	138.59	141.88	1,680,466	+1.10(+0.78%)
Jul 27, 2021	138.62	140.82	137.91	140.78	1,700,308	+0.94(+0.67%)
Jul 26, 2021	137.13	139.94	135.58	139.84	1,815,148	+3.25(+2.38%)
Jul 23, 2021	136.19	137.39	135.64	136.59	1,764,443	+0.67(+0.49%)
Jul 22, 2021	136.87	137.31	134.73	135.93	1,788,763	-1.82(-1.32%)
Jul 21, 2021	132.91	138.45	132.91	137.75	2,865,582	+5.23(+3.95%)
Jul 20, 2021	128.84	133.39	127.91	132.52	2,269,525	+4.10(+3.19%)
Jul 19, 2021	128.42	130.43	124.86	128.42	4,144,060	-4.12(-3.11%)
Jul 16, 2021	138.04	138.57	132.38	132.54	2,022,359	-4.40(-3.21%)
Jul 15, 2021	136.81	137.61	135.56	136.94	1,409,933	-0.10(-0.07%)
Jul 14, 2021	136.18	138.05	134.66	137.03	1,880,017	+1.27(+0.93%)
Jul 13, 2021	138.33	139.09	135.59	135.77	1,893,602	-3.37(-2.42%)
Jul 12, 2021	138.41	140.08	137.74	139.13	2,183,791	-0.70(-0.50%)
Jul 09, 2021	135.69	140.06	135.43	139.83	2,160,065	+4.75(+3.52%)
Jul 08, 2021	133.81	136.51	132.38	135.08	2,348,213	-1.93(-1.41%)
Jul 07, 2021	136.91	138.56	134.16	137.01	1,786,422	-0.51(-0.37%)
Jul 06, 2021	138.85	139.25	136.07	137.53	2,511,395	-1.11(-0.80%)
Jul 02, 2021	137.15	139.11	136.50	138.63	2,112,350	+1.98(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.