Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 16.01 | 0 | -0.04(-0.25%) | |||
Jun 29, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 1,800 | -0.05(-0.31%) |
Jun 28, 2022 | 16.51 | 16.51 | 16.10 | 16.10 | 5,840 | -0.20(-1.23%) |
Jun 23, 2022 | 16.30 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -0.01(-0.06%) |
Jun 21, 2022 | 16.75 | 16.75 | 16.30 | 16.31 | 4,427 | -0.66(-3.89%) |
Jun 20, 2022 | 17.20 | 17.20 | 16.73 | 16.97 | 2,302 | -0.53(-3.03%) |
Jun 17, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.10(-0.57%) |
Jun 16, 2022 | 17.60 | 17.74 | 17.60 | 17.60 | 1,700 | -0.15(-0.85%) |
Jun 14, 2022 | 17.75 | 45 | -0.35(-1.93%) | |||
Jun 13, 2022 | 18.46 | 18.46 | 18.10 | 18.10 | 1,235 | -0.36(-1.95%) |
Jun 10, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 191 | -0.14(-0.75%) |
Jun 09, 2022 | 18.55 | 18.60 | 18.55 | 18.60 | 1,300 | +0.10(+0.54%) |
Jun 08, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 1,500 | -0.03(-0.16%) |
Jun 07, 2022 | 18.40 | 18.53 | 18.40 | 18.53 | 976 | +0.27(+1.48%) |
Jun 06, 2022 | 18.25 | 18.26 | 18.25 | 18.26 | 600 | -0.03(-0.16%) |
Jun 02, 2022 | 18.29 | 0 | +0.12(+0.66%) | |||
Jun 01, 2022 | 18.30 | 18.30 | 18.17 | 18.17 | 754 | -0.08(-0.44%) |
May 31, 2022 | 18.10 | 18.25 | 18.04 | 18.25 | 874 | +0.23(+1.28%) |
May 30, 2022 | 18.02 | 18.03 | 18.02 | 18.02 | 1,114 | -0.18(-0.99%) |
May 27, 2022 | 18.20 | 18.30 | 18.20 | 18.20 | 5,100 | +0.05(+0.28%) |
May 26, 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 3,800 | +0.25(+1.40%) |
May 25, 2022 | 18.20 | 18.20 | 17.90 | 17.90 | 2,200 | -0.30(-1.65%) |
May 24, 2022 | 18.25 | 18.25 | 18.20 | 18.20 | 3,000 | -0.84(-4.41%) |
May 18, 2022 | 19.04 | 0 | +0.04(+0.21%) | |||
May 17, 2022 | 18.73 | 19.20 | 18.73 | 19.00 | 3,000 | +0.50(+2.70%) |
May 13, 2022 | 18.50 | 0 | +0.05(+0.27%) | |||
May 12, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.05(+0.27%) |
May 11, 2022 | 18.50 | 18.50 | 18.40 | 18.40 | 2,155 | -0.34(-1.81%) |
May 09, 2022 | 18.74 | 0 | +0.19(+1.02%) | |||
May 06, 2022 | 18.50 | 18.55 | 18.50 | 18.55 | 1,500 | +0.00(+0.00%) |
May 05, 2022 | 18.60 | 18.60 | 18.55 | 18.55 | 12,894 | -0.05(-0.27%) |
May 04, 2022 | 18.55 | 18.60 | 18.55 | 18.60 | 4,925 | +0.00(+0.00%) |
May 03, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.06(-0.32%) |
May 02, 2022 | 18.65 | 18.66 | 18.65 | 18.66 | 200 | -0.14(-0.74%) |
Apr 29, 2022 | 18.80 | 18.85 | 18.80 | 18.80 | 4,325 | +0.00(+0.00%) |
Apr 28, 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 300 | -0.20(-1.05%) |
Apr 25, 2022 | 19.00 | 0 | -0.20(-1.04%) | |||
Apr 22, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 575 | +0.00(+0.00%) |
Apr 21, 2022 | 19.22 | 19.22 | 19.20 | 19.20 | 600 | -0.29(-1.49%) |
Apr 20, 2022 | 18.95 | 19.86 | 18.95 | 19.49 | 5,047 | +0.54(+2.85%) |
Apr 18, 2022 | 18.95 | 0 | -0.05(-0.26%) | |||
Apr 13, 2022 | 19.00 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 18.76 | 19.00 | 18.76 | 19.00 | 725 | +0.32(+1.71%) |
Apr 11, 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 216 | -0.35(-1.84%) |
Apr 08, 2022 | 19.25 | 19.25 | 19.03 | 19.03 | 600 | -0.17(-0.89%) |
Apr 07, 2022 | 18.99 | 19.29 | 18.99 | 19.20 | 16,226 | +0.20(+1.05%) |
Apr 06, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 3,305 | +0.00(+0.00%) |
Apr 05, 2022 | 18.98 | 19.00 | 18.98 | 19.00 | 4,600 | +0.35(+1.88%) |
Apr 04, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 200 | +0.00(+0.00%) |
Apr 01, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 802 | -0.35(-1.84%) |
Mar 25, 2022 | 19.00 | 0 | +0.41(+2.21%) | |||
Mar 24, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 200 | +0.00(+0.00%) |
Mar 23, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 100 | +0.04(+0.22%) |
Mar 22, 2022 | 18.55 | 18.57 | 18.55 | 18.55 | 2,000 | +0.00(+0.00%) |
Mar 21, 2022 | 18.89 | 18.89 | 18.55 | 18.55 | 1,704 | -0.07(-0.38%) |
Mar 18, 2022 | 18.65 | 18.65 | 18.60 | 18.62 | 1,656 | -0.03(-0.16%) |
Mar 16, 2022 | 18.65 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 18.58 | 18.65 | 18.55 | 18.65 | 6,800 | -0.35(-1.84%) |
Mar 11, 2022 | 19.00 | 0 | +0.25(+1.33%) | |||
Mar 09, 2022 | 18.75 | 48 | +0.20(+1.08%) | |||
Mar 07, 2022 | 18.55 | 52 | +0.00(+0.00%) | |||
Mar 04, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 300 | -0.01(-0.05%) |
Mar 02, 2022 | 18.56 | 57 | -0.10(-0.54%) | |||
Feb 28, 2022 | 18.66 | 10 | +0.11(+0.59%) | |||
Feb 25, 2022 | 18.74 | 18.55 | 18.55 | 18.55 | 12,043 | +0.00(+0.00%) |
Feb 24, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 800 | -0.15(-0.80%) |
Feb 23, 2022 | 18.75 | 18.75 | 18.66 | 18.70 | 7,800 | +0.13(+0.70%) |
Feb 22, 2022 | 18.56 | 18.57 | 18.55 | 18.57 | 2,701 | +0.02(+0.11%) |
Feb 18, 2022 | 18.55 | 0 | -0.01(-0.05%) | |||
Feb 16, 2022 | 18.56 | 1 | +0.01(+0.05%) | |||
Feb 15, 2022 | 18.52 | 18.55 | 18.51 | 18.55 | 3,600 | +0.04(+0.22%) |
Feb 14, 2022 | 18.67 | 18.67 | 18.51 | 18.51 | 2,700 | +0.00(+0.00%) |
Feb 11, 2022 | 18.50 | 18.55 | 18.50 | 18.51 | 30,000 | +0.35(+1.93%) |
Feb 10, 2022 | 18.16 | 18.16 | 18.15 | 18.16 | 1,400 | -0.09(-0.49%) |
Feb 09, 2022 | 18.25 | 18.25 | 18.23 | 18.25 | 737 | +0.02(+0.11%) |
Feb 08, 2022 | 18.15 | 18.23 | 18.10 | 18.23 | 4,400 | +0.13(+0.72%) |
Feb 07, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 4,778 | +0.08(+0.44%) |
Feb 04, 2022 | 18.00 | 18.02 | 18.00 | 18.02 | 4,255 | +0.02(+0.11%) |
Feb 02, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | -0.05(-0.28%) |
Feb 01, 2022 | 18.01 | 18.05 | 18.01 | 18.05 | 4,800 | +0.30(+1.69%) |
Jan 31, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 500 | +0.00(+0.00%) |
Jan 28, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 1,000 | +0.00(+0.00%) |
Jan 27, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 2,100 | -0.01(-0.06%) |
Jan 26, 2022 | 17.75 | 17.76 | 17.75 | 17.76 | 580 | +0.01(+0.06%) |
Jan 25, 2022 | 17.80 | 17.80 | 17.75 | 17.75 | 1,500 | +0.00(+0.00%) |
Jan 24, 2022 | 17.76 | 17.76 | 17.75 | 17.75 | 1,560 | -0.30(-1.66%) |
Jan 21, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 15,200 | -0.05(-0.28%) |
Jan 20, 2022 | 18.08 | 18.10 | 18.05 | 18.10 | 15,100 | -0.10(-0.55%) |
Jan 19, 2022 | 18.08 | 18.20 | 18.08 | 18.20 | 500 | -0.29(-1.57%) |
Jan 17, 2022 | 18.49 | 0 | +0.44(+2.44%) | |||
Jan 14, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 400 | +0.00(+0.00%) |
Jan 13, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1,900 | -0.02(-0.11%) |
Jan 12, 2022 | 18.06 | 18.07 | 18.05 | 18.07 | 627 | +0.02(+0.11%) |
Jan 11, 2022 | 18.05 | 18.06 | 18.05 | 18.05 | 770 | +0.00(+0.00%) |
Jan 10, 2022 | 18.05 | 18.07 | 18.05 | 18.05 | 6,500 | +0.00(+0.00%) |
Jan 07, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 400 | +0.03(+0.17%) |
Jan 06, 2022 | 18.00 | 18.02 | 17.95 | 18.02 | 1,211 | -0.03(-0.17%) |
Jan 05, 2022 | 18.00 | 18.14 | 18.00 | 18.05 | 13,350 | +0.05(+0.28%) |
Jan 04, 2022 | 17.92 | 18.01 | 17.92 | 18.00 | 1,707 | +0.20(+1.12%) |
Dec 31, 2021 | 17.80 | 17.80 | 17.80 | 0 | +0.40(+2.30%) | |
Dec 30, 2021 | 17.40 | 17.42 | 17.40 | 17.40 | 1,100 | -0.10(-0.57%) |
Dec 29, 2021 | 17.40 | 17.50 | 17.40 | 17.50 | 525 | +0.10(+0.57%) |
Dec 23, 2021 | 17.40 | 17.40 | 17.40 | 0 | +0.35(+2.05%) | |
Dec 22, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 1,558 | +0.05(+0.29%) |
Dec 21, 2021 | 17.15 | 17.15 | 17.00 | 17.00 | 5,606 | +0.00(+0.00%) |
Dec 20, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.00(+0.00%) |
Dec 17, 2021 | 17.15 | 17.15 | 16.98 | 17.00 | 3,000 | -0.21(-1.22%) |
Dec 13, 2021 | 17.21 | 17.21 | 17.21 | 7 | +0.01(+0.06%) | |
Dec 10, 2021 | 17.00 | 17.20 | 17.00 | 17.20 | 4,000 | +0.45(+2.69%) |
Dec 09, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 510 | -0.25(-1.47%) |
Dec 08, 2021 | 17.00 | 17.00 | 16.95 | 17.00 | 2,900 | -0.25(-1.45%) |
Dec 07, 2021 | 17.24 | 17.25 | 17.24 | 17.25 | 2,200 | +0.25(+1.47%) |
Dec 06, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3,824 | +0.00(+0.00%) |
Dec 03, 2021 | 17.01 | 17.01 | 17.00 | 17.00 | 600 | +0.00(+0.00%) |
Dec 02, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | +0.00(+0.00%) |
Dec 01, 2021 | 16.75 | 17.22 | 16.75 | 17.00 | 2,777 | +0.01(+0.06%) |
Nov 30, 2021 | 17.25 | 17.25 | 16.99 | 16.99 | 6,700 | -0.51(-2.91%) |
Nov 26, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.30(+1.74%) | |
Nov 24, 2021 | 17.20 | 17.20 | 17.20 | 0 | +0.02(+0.12%) | |
Nov 23, 2021 | 17.25 | 17.25 | 17.18 | 17.18 | 3,400 | -0.05(-0.29%) |
Nov 22, 2021 | 17.23 | 17.23 | 17.23 | 17.23 | 501 | +0.03(+0.17%) |
Nov 19, 2021 | 17.22 | 17.22 | 17.20 | 17.20 | 2,610 | -0.16(-0.92%) |
Nov 18, 2021 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | +0.06(+0.35%) |
Nov 17, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 800 | +0.05(+0.29%) |
Nov 16, 2021 | 17.27 | 17.30 | 17.25 | 17.25 | 900 | -0.16(-0.92%) |
Nov 15, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | -0.24(-1.36%) |
Nov 11, 2021 | 17.65 | 17.65 | 17.65 | 0 | +0.45(+2.62%) | |
Nov 08, 2021 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) | |
Nov 05, 2021 | 17.09 | 17.15 | 17.09 | 17.15 | 804 | +0.07(+0.41%) |
Nov 04, 2021 | 17.15 | 17.15 | 17.08 | 17.08 | 15,400 | -0.02(-0.12%) |
Nov 03, 2021 | 17.30 | 17.30 | 17.10 | 17.10 | 1,900 | -0.25(-1.44%) |
Nov 02, 2021 | 17.91 | 17.91 | 17.35 | 17.35 | 3,600 | -0.55(-3.07%) |
Nov 01, 2021 | 17.95 | 17.95 | 17.80 | 17.90 | 1,830 | +0.05(+0.28%) |
Oct 29, 2021 | 18.04 | 18.04 | 17.85 | 17.85 | 301 | -0.35(-1.92%) |
Oct 28, 2021 | 17.80 | 18.20 | 17.76 | 18.20 | 700 | +0.50(+2.82%) |
Oct 27, 2021 | 18.12 | 18.12 | 17.70 | 17.70 | 650 | -0.50(-2.75%) |
Oct 26, 2021 | 18.35 | 18.10 | 18.20 | 3,300 | -0.05(-0.27%) | |
Oct 25, 2021 | 18.50 | 18.50 | 18.20 | 18.25 | 4,875 | -0.25(-1.35%) |
Oct 22, 2021 | 18.51 | 18.55 | 18.50 | 18.50 | 2,400 | -0.05(-0.27%) |
Oct 21, 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 104 | -0.05(-0.27%) |
Oct 20, 2021 | 18.80 | 18.80 | 18.60 | 18.60 | 1,500 | +0.10(+0.54%) |
Oct 19, 2021 | 18.40 | 18.50 | 18.40 | 18.50 | 1,200 | +0.22(+1.20%) |
Oct 18, 2021 | 18.25 | 19.10 | 18.25 | 18.28 | 5,317 | +0.13(+0.72%) |
Oct 15, 2021 | 18.15 | 18.47 | 18.15 | 18.15 | 1,425 | +0.30(+1.68%) |
Oct 14, 2021 | 17.70 | 18.00 | 17.70 | 17.85 | 950 | +0.15(+0.85%) |
Oct 12, 2021 | 17.70 | 17.70 | 17.70 | 0 | +0.50(+2.91%) | |
Oct 07, 2021 | 17.20 | 17.20 | 17.20 | 0 | -0.20(-1.15%) | |
Oct 06, 2021 | 17.59 | 17.59 | 17.40 | 17.40 | 1,200 | -0.10(-0.57%) |
Oct 05, 2021 | 17.38 | 17.50 | 17.38 | 17.50 | 2,200 | +0.30(+1.74%) |
Oct 04, 2021 | 17.51 | 17.51 | 17.20 | 17.20 | 411 | -0.40(-2.27%) |
Oct 01, 2021 | 17.05 | 17.85 | 17.05 | 17.60 | 6,008 | +0.50(+2.92%) |
Sep 30, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1,608 | +0.00(+0.00%) |
Sep 29, 2021 | 17.00 | 17.10 | 17.00 | 17.10 | 1,600 | +0.10(+0.59%) |
Sep 28, 2021 | 17.00 | 17.00 | 16.92 | 17.00 | 2,608 | -0.01(-0.06%) |
Sep 27, 2021 | 17.00 | 17.09 | 17.00 | 17.01 | 700 | +0.01(+0.06%) |
Sep 24, 2021 | 17.01 | 17.01 | 17.00 | 17.00 | 2,200 | +0.00(+0.00%) |
Sep 23, 2021 | 17.00 | 17.10 | 17.00 | 17.00 | 6,215 | +0.03(+0.18%) |
Sep 22, 2021 | 17.00 | 17.00 | 16.93 | 16.97 | 1,528 | -0.03(-0.18%) |
Sep 21, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +0.00(+0.00%) |
Sep 20, 2021 | 17.00 | 17.05 | 16.95 | 17.00 | 5,000 | +0.00(+0.00%) |
Sep 17, 2021 | 17.23 | 17.23 | 16.99 | 17.00 | 8,841 | +0.00(+0.00%) |
Sep 16, 2021 | 16.99 | 17.22 | 16.91 | 17.00 | 1,030 | +0.00(+0.00%) |
Sep 15, 2021 | 16.99 | 17.00 | 16.94 | 17.00 | 1,322 | -0.10(-0.58%) |
Sep 14, 2021 | 16.91 | 17.10 | 16.91 | 17.10 | 3,350 | +0.15(+0.88%) |
Sep 13, 2021 | 16.96 | 17.35 | 16.95 | 16.95 | 2,715 | -0.05(-0.29%) |
Sep 10, 2021 | 16.94 | 17.23 | 16.94 | 17.00 | 1,600 | -0.09(-0.53%) |
Sep 09, 2021 | 17.34 | 17.49 | 17.05 | 17.09 | 4,050 | +0.09(+0.53%) |
Sep 08, 2021 | 17.00 | 17.30 | 17.00 | 17.00 | 2,500 | +0.00(+0.00%) |
Sep 07, 2021 | 17.00 | 17.15 | 17.00 | 17.00 | 1,050 | -0.02(-0.12%) |
Sep 03, 2021 | 17.02 | 17.02 | 17.02 | 0 | -0.05(-0.29%) | |
Sep 02, 2021 | 17.00 | 17.07 | 16.99 | 17.07 | 1,500 | +0.05(+0.29%) |
Sep 01, 2021 | 17.31 | 17.32 | 16.99 | 17.02 | 1,900 | -0.06(-0.35%) |
Aug 31, 2021 | 17.16 | 17.16 | 17.08 | 17.08 | 2,400 | -0.05(-0.29%) |
Aug 30, 2021 | 17.14 | 17.15 | 17.13 | 17.13 | 3,021 | -0.21(-1.21%) |
Aug 27, 2021 | 17.21 | 17.34 | 17.21 | 17.34 | 5,730 | +0.03(+0.17%) |
Aug 26, 2021 | 17.10 | 17.31 | 17.00 | 17.31 | 1,600 | +0.20(+1.17%) |
Aug 25, 2021 | 17.42 | 17.43 | 17.11 | 17.11 | 2,900 | -0.31(-1.78%) |
Aug 24, 2021 | 17.11 | 17.43 | 17.10 | 17.42 | 2,240 | +0.22(+1.28%) |
Aug 23, 2021 | 17.24 | 17.24 | 17.00 | 17.20 | 5,400 | +0.15(+0.88%) |
Aug 20, 2021 | 16.94 | 17.08 | 16.94 | 17.05 | 1,980 | -0.14(-0.81%) |
Aug 19, 2021 | 17.08 | 17.19 | 16.91 | 17.19 | 11,551 | +0.19(+1.12%) |
Aug 18, 2021 | 17.40 | 17.40 | 17.00 | 17.00 | 8,460 | -0.02(-0.12%) |
Aug 17, 2021 | 17.32 | 17.32 | 17.01 | 17.02 | 5,000 | -0.48(-2.74%) |
Aug 16, 2021 | 18.31 | 18.31 | 17.29 | 17.50 | 2,401 | -0.25(-1.41%) |
Aug 13, 2021 | 17.50 | 18.97 | 17.23 | 17.75 | 9,402 | -0.03(-0.17%) |
Aug 12, 2021 | 17.55 | 17.95 | 17.26 | 17.78 | 7,500 | +0.57(+3.31%) |
Aug 11, 2021 | 16.87 | 17.21 | 16.87 | 17.21 | 10,500 | +0.26(+1.53%) |
Aug 10, 2021 | 16.99 | 17.03 | 16.90 | 16.95 | 31,912 | -0.04(-0.24%) |
Aug 09, 2021 | 17.05 | 17.23 | 16.99 | 16.99 | 18,975 | -0.72(-4.07%) |
Aug 06, 2021 | 17.72 | 17.76 | 17.52 | 17.71 | 800 | -0.23(-1.28%) |
Aug 05, 2021 | 17.90 | 17.94 | 17.90 | 17.94 | 480 | -0.16(-0.88%) |
Aug 04, 2021 | 17.92 | 18.10 | 17.92 | 18.10 | 590 | -0.36(-1.95%) |
Aug 03, 2021 | 18.06 | 18.46 | 18.06 | 18.46 | 304 | +0.14(+0.76%) |
Jul 30, 2021 | 18.32 | 18.32 | 18.32 | 0 | +1.08(+6.26%) | |
Jul 29, 2021 | 17.24 | 17.25 | 17.24 | 17.24 | 400 | +0.10(+0.58%) |
Jul 28, 2021 | 17.15 | 17.28 | 17.14 | 17.14 | 4,818 | -0.08(-0.46%) |
Jul 27, 2021 | 17.50 | 17.50 | 17.15 | 17.22 | 3,250 | -0.30(-1.71%) |
Jul 26, 2021 | 17.76 | 17.76 | 17.51 | 17.52 | 2,100 | -0.28(-1.57%) |
Jul 23, 2021 | 18.42 | 18.60 | 17.80 | 17.80 | 5,002 | -0.70(-3.78%) |
Jul 22, 2021 | 18.62 | 18.84 | 18.50 | 18.50 | 1,000 | +0.09(+0.49%) |
Jul 21, 2021 | 18.81 | 19.70 | 18.41 | 18.41 | 12,200 | +0.00(+0.00%) |
Jul 20, 2021 | 17.58 | 19.20 | 17.50 | 18.41 | 19,309 | +0.62(+3.49%) |
Jul 19, 2021 | 17.29 | 17.79 | 17.25 | 17.79 | 22,721 | +0.29(+1.66%) |
Jul 16, 2021 | 18.14 | 18.14 | 17.50 | 17.50 | 14,446 | -0.65(-3.58%) |
Jul 15, 2021 | 17.96 | 18.15 | 17.80 | 18.15 | 20,190 | +0.45(+2.54%) |
Jul 14, 2021 | 18.15 | 18.15 | 17.58 | 17.70 | 27,900 | -0.45(-2.48%) |
Jul 13, 2021 | 18.32 | 18.54 | 17.90 | 18.15 | 10,600 | -0.42(-2.26%) |
Jul 12, 2021 | 18.62 | 18.62 | 17.95 | 18.57 | 26,337 | +0.08(+0.43%) |
Jul 09, 2021 | 19.95 | 19.96 | 18.02 | 18.49 | 41,762 | -1.20(-6.09%) |
Jul 08, 2021 | 19.60 | 19.85 | 19.60 | 19.69 | 7,700 | -0.32(-1.60%) |
Jul 07, 2021 | 20.99 | 20.99 | 19.90 | 20.01 | 17,075 | -0.23(-1.14%) |
Jul 06, 2021 | 20.52 | 20.52 | 20.20 | 20.24 | 7,137 | -0.25(-1.22%) |
Jul 05, 2021 | 21.51 | 21.51 | 20.49 | 20.49 | 14,660 | -1.46(-6.65%) |