Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.700 | 7.908 | 7.586 | 7.700 | 14,961 | +0.07(+0.87%) |
Jun 29, 2022 | 7.851 | 8.016 | 7.568 | 7.634 | 31,640 | -0.22(-2.77%) |
Jun 28, 2022 | 8.088 | 8.220 | 7.851 | 7.851 | 6,294 | -0.21(-2.58%) |
Jun 27, 2022 | 7.880 | 8.230 | 7.880 | 8.059 | 3,374 | -0.09(-1.05%) |
Jun 24, 2022 | 7.984 | 8.428 | 7.936 | 8.145 | 48,372 | -0.18(-2.16%) |
Jun 23, 2022 | 8.182 | 8.372 | 7.851 | 8.324 | 17,237 | +0.05(+0.57%) |
Jun 22, 2022 | 8.107 | 8.353 | 8.088 | 8.277 | 2,565 | +0.00(+0.00%) |
Jun 21, 2022 | 7.870 | 8.419 | 7.870 | 8.277 | 5,003 | +0.44(+5.68%) |
Jun 17, 2022 | 7.908 | 8.173 | 7.672 | 7.832 | 56,572 | -0.13(-1.66%) |
Jun 16, 2022 | 8.334 | 8.362 | 7.861 | 7.965 | 19,236 | -0.53(-6.21%) |
Jun 15, 2022 | 8.924 | 9.093 | 8.407 | 8.492 | 46,957 | -0.43(-4.84%) |
Jun 14, 2022 | 9.037 | 9.215 | 8.924 | 8.924 | 12,186 | -0.20(-2.16%) |
Jun 13, 2022 | 9.290 | 9.300 | 9.009 | 9.121 | 23,948 | -0.40(-4.24%) |
Jun 10, 2022 | 9.845 | 9.845 | 9.370 | 9.525 | 11,529 | -0.08(-0.88%) |
Jun 09, 2022 | 9.629 | 9.807 | 9.417 | 9.610 | 50,188 | -0.02(-0.20%) |
Jun 08, 2022 | 9.488 | 9.629 | 9.403 | 9.629 | 2,810 | -0.08(-0.87%) |
Jun 07, 2022 | 9.675 | 9.713 | 9.497 | 9.713 | 4,572 | -0.09(-0.96%) |
Jun 06, 2022 | 9.722 | 9.849 | 9.281 | 9.807 | 23,602 | -0.00(-0.05%) |
Jun 03, 2022 | 9.384 | 9.812 | 9.112 | 9.812 | 29,354 | +0.59(+6.34%) |
Jun 02, 2022 | 9.018 | 9.488 | 9.018 | 9.227 | 17,643 | +0.01(+0.12%) |
Jun 01, 2022 | 9.582 | 9.713 | 8.980 | 9.215 | 23,039 | -0.52(-5.31%) |
May 31, 2022 | 9.619 | 9.901 | 9.553 | 9.732 | 6,371 | -0.06(-0.58%) |
May 27, 2022 | 9.572 | 10.02 | 9.572 | 9.788 | 14,205 | +0.34(+3.58%) |
May 26, 2022 | 8.905 | 9.751 | 8.830 | 9.450 | 16,973 | +0.07(+0.75%) |
May 25, 2022 | 9.272 | 9.420 | 9.272 | 9.380 | 1,216 | +0.21(+2.31%) |
May 24, 2022 | 9.300 | 9.553 | 9.121 | 9.168 | 8,475 | -0.20(-2.11%) |
May 23, 2022 | 9.535 | 9.647 | 9.262 | 9.366 | 4,200 | +0.16(+1.73%) |
May 20, 2022 | 9.469 | 9.469 | 9.084 | 9.206 | 11,762 | -0.24(-2.58%) |
May 19, 2022 | 9.129 | 9.577 | 9.129 | 9.450 | 6,827 | +0.09(+1.00%) |
May 18, 2022 | 9.597 | 9.597 | 9.253 | 9.356 | 9,823 | -0.05(-0.50%) |
May 17, 2022 | 9.394 | 9.431 | 9.168 | 9.403 | 9,884 | -0.03(-0.30%) |
May 16, 2022 | 9.281 | 9.441 | 8.999 | 9.431 | 6,958 | +0.30(+3.29%) |
May 13, 2022 | 9.074 | 9.525 | 9.018 | 9.131 | 15,864 | +0.27(+3.08%) |
May 12, 2022 | 8.952 | 9.356 | 8.858 | 8.858 | 25,517 | -0.38(-4.07%) |
May 11, 2022 | 9.056 | 9.298 | 9.056 | 9.234 | 11,470 | +0.00(+0.00%) |
May 10, 2022 | 9.568 | 9.577 | 9.149 | 9.234 | 16,345 | -0.11(-1.21%) |
May 09, 2022 | 9.732 | 9.892 | 9.347 | 9.347 | 22,475 | -0.49(-4.97%) |
May 06, 2022 | 9.769 | 10.000 | 9.601 | 9.835 | 22,985 | -0.05(-0.48%) |
May 05, 2022 | 10.35 | 10.36 | 9.591 | 9.882 | 13,079 | -0.47(-4.54%) |
May 04, 2022 | 10.00 | 10.71 | 10.00 | 10.35 | 26,192 | +0.23(+2.32%) |
May 03, 2022 | 10.09 | 10.28 | 9.910 | 10.12 | 9,635 | -0.21(-2.00%) |
May 02, 2022 | 10.10 | 10.46 | 9.722 | 10.32 | 22,769 | -0.06(-0.54%) |
Apr 29, 2022 | 9.948 | 10.39 | 9.657 | 10.38 | 17,109 | +0.24(+2.41%) |
Apr 28, 2022 | 9.600 | 10.14 | 9.488 | 10.14 | 18,540 | +0.55(+5.73%) |
Apr 27, 2022 | 9.582 | 9.801 | 9.553 | 9.586 | 7,525 | -0.30(-2.99%) |
Apr 26, 2022 | 9.921 | 10.07 | 9.816 | 9.882 | 17,570 | +0.00(+0.00%) |
Apr 25, 2022 | 10.07 | 10.15 | 9.816 | 9.882 | 27,770 | -0.08(-0.75%) |
Apr 22, 2022 | 9.769 | 10.06 | 9.769 | 9.957 | 14,775 | +0.15(+1.53%) |
Apr 21, 2022 | 9.929 | 10.09 | 9.694 | 9.807 | 31,928 | -0.06(-0.57%) |
Apr 20, 2022 | 9.910 | 10.04 | 9.826 | 9.863 | 3,768 | -0.20(-1.96%) |
Apr 19, 2022 | 9.685 | 10.22 | 9.591 | 10.06 | 27,293 | +0.28(+2.88%) |
Apr 18, 2022 | 9.929 | 10.02 | 9.647 | 9.779 | 39,014 | -0.31(-3.07%) |
Apr 14, 2022 | 10.20 | 10.47 | 9.901 | 10.09 | 26,451 | -0.05(-0.46%) |
Apr 13, 2022 | 10.47 | 10.48 | 9.892 | 10.14 | 19,793 | -0.30(-2.88%) |
Apr 12, 2022 | 10.15 | 10.44 | 9.967 | 10.44 | 18,727 | +0.47(+4.71%) |
Apr 11, 2022 | 10.33 | 10.41 | 9.882 | 9.967 | 13,319 | -0.40(-3.89%) |
Apr 08, 2022 | 10.56 | 10.61 | 10.37 | 10.37 | 6,715 | +0.00(+0.00%) |
Apr 07, 2022 | 10.48 | 10.48 | 9.862 | 10.37 | 28,943 | -0.04(-0.36%) |
Apr 06, 2022 | 10.56 | 10.63 | 10.29 | 10.41 | 27,137 | -0.39(-3.65%) |
Apr 05, 2022 | 10.89 | 10.89 | 10.68 | 10.80 | 5,187 | -0.08(-0.78%) |
Apr 04, 2022 | 10.77 | 10.95 | 10.66 | 10.89 | 26,164 | +0.20(+1.85%) |