Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.36	33.20	32.21	32.81	2,086,506	+0.13(+0.41%)
Jun 29, 2022	32.82	32.88	32.47	32.68	2,171,933	-0.02(-0.05%)
Jun 28, 2022	33.59	33.87	32.62	32.69	2,429,623	-0.46(-1.39%)
Jun 27, 2022	33.35	33.66	33.08	33.16	1,327,962	-0.21(-0.64%)
Jun 24, 2022	32.23	33.66	32.23	33.37	3,100,366	+1.30(+4.07%)
Jun 23, 2022	31.91	32.11	31.48	32.06	1,601,541	+0.16(+0.50%)
Jun 22, 2022	31.66	32.08	31.52	31.90	1,618,807	-0.06(-0.19%)
Jun 21, 2022	31.64	32.14	31.46	31.97	2,299,661	+0.81(+2.59%)
Jun 17, 2022	30.97	31.49	30.79	31.16	4,465,853	+0.24(+0.78%)
Jun 16, 2022	31.93	31.98	30.71	30.92	2,499,451	-1.70(-5.20%)
Jun 15, 2022	33.08	33.43	32.13	32.61	1,970,678	-0.18(-0.54%)
Jun 14, 2022	32.54	33.07	32.39	32.79	2,178,284	+0.22(+0.67%)
Jun 13, 2022	33.31	33.32	32.35	32.57	2,426,542	-1.60(-4.67%)
Jun 10, 2022	35.14	35.34	34.14	34.17	1,917,444	-1.63(-4.56%)
Jun 09, 2022	36.59	36.84	35.79	35.80	1,236,588	-0.96(-2.62%)
Jun 08, 2022	37.13	37.27	36.63	36.77	1,103,609	-0.61(-1.64%)
Jun 07, 2022	36.80	37.56	36.72	37.38	1,749,229	+0.18(+0.47%)
Jun 06, 2022	37.47	37.94	37.06	37.20	3,268,240	+0.09(+0.24%)
Jun 03, 2022	37.07	37.34	36.71	37.12	1,154,032	-0.18(-0.47%)
Jun 02, 2022	37.13	37.31	36.71	37.29	1,362,821	+0.17(+0.45%)
Jun 01, 2022	37.27	37.52	36.46	37.13	1,741,944	+0.02(+0.05%)
May 31, 2022	36.70	37.40	36.42	37.11	2,777,948	+0.01(+0.02%)
May 27, 2022	36.66	37.10	36.66	37.10	1,455,092	+0.60(+1.63%)
May 26, 2022	35.82	36.65	35.82	36.50	1,595,158	+0.77(+2.16%)
May 25, 2022	35.36	35.85	35.11	35.73	2,153,638	+0.25(+0.69%)
May 24, 2022	35.53	35.68	34.56	35.48	2,231,778	-0.14(-0.39%)
May 23, 2022	35.60	35.96	35.17	35.63	1,258,576	+0.50(+1.42%)
May 20, 2022	35.70	35.77	34.29	35.13	1,986,552	-0.31(-0.87%)
May 19, 2022	35.49	35.91	35.29	35.43	1,829,753	-0.47(-1.32%)
May 18, 2022	36.69	36.84	35.76	35.91	1,704,911	-1.16(-3.12%)
May 17, 2022	36.59	37.10	36.56	37.06	1,863,678	+1.13(+3.15%)
May 16, 2022	36.05	36.21	35.33	35.93	2,362,599	+0.11(+0.29%)
May 13, 2022	35.08	36.39	35.06	35.83	2,061,819	+1.02(+2.92%)
May 12, 2022	34.84	34.89	34.13	34.81	2,038,288	-0.03(-0.08%)
May 11, 2022	34.91	35.69	34.45	34.84	2,225,067	+0.05(+0.15%)
May 10, 2022	35.69	35.95	34.10	34.78	6,324,711	-0.63(-1.78%)
May 09, 2022	35.38	35.91	35.28	35.41	4,064,372	-0.32(-0.91%)
May 06, 2022	35.70	35.99	35.26	35.74	3,076,326	-0.05(-0.15%)
May 05, 2022	36.70	36.87	35.38	35.79	2,095,850	-1.51(-4.05%)
May 04, 2022	35.75	37.39	35.67	37.30	2,644,546	+1.42(+3.96%)
May 03, 2022	35.16	36.09	35.06	35.88	1,848,219	+0.89(+2.56%)
May 02, 2022	35.00	35.31	34.42	34.98	2,465,968	+0.05(+0.15%)
Apr 29, 2022	35.50	35.89	34.85	34.93	1,522,322	-0.83(-2.33%)
Apr 28, 2022	34.97	35.91	34.46	35.77	2,674,411	+0.96(+2.75%)
Apr 27, 2022	35.02	35.44	34.60	34.81	3,275,234	-0.42(-1.20%)
Apr 26, 2022	35.54	36.15	35.22	35.23	2,267,264	-0.70(-1.95%)
Apr 25, 2022	35.49	36.09	34.88	35.93	2,324,921	+0.11(+0.32%)
Apr 22, 2022	36.63	36.63	35.79	35.82	1,941,945	-0.93(-2.53%)
Apr 21, 2022	38.17	38.34	36.71	36.75	2,156,536	-1.04(-2.76%)
Apr 20, 2022	37.68	38.08	37.39	37.79	2,586,521	+0.45(+1.20%)
Apr 19, 2022	36.96	37.56	36.93	37.34	2,657,701	+0.51(+1.38%)
Apr 18, 2022	36.80	37.08	36.56	36.84	2,708,832	-0.18(-0.50%)
Apr 14, 2022	37.79	37.99	36.86	37.02	9,016,959	-0.46(-1.24%)
Apr 13, 2022	37.17	37.62	36.74	37.49	3,229,776	+0.15(+0.40%)
Apr 12, 2022	38.12	38.12	37.04	37.34	2,811,718	-0.82(-2.14%)
Apr 11, 2022	37.63	39.11	37.56	38.15	2,972,471	+0.48(+1.28%)
Apr 08, 2022	38.63	38.81	37.50	37.67	4,574,788	-1.06(-2.74%)
Apr 07, 2022	39.70	39.95	38.20	38.73	3,131,268	-1.02(-2.56%)
Apr 06, 2022	39.89	40.16	39.61	39.75	2,595,638	-0.24(-0.59%)
Apr 05, 2022	40.55	41.03	39.89	39.99	1,887,889	-0.73(-1.79%)
Apr 04, 2022	41.06	41.29	40.57	40.71	2,303,814	-0.48(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.