Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.81	49.20	47.18	48.32	28,976	-0.86(-1.75%)
Jun 29, 2022	48.22	49.66	47.81	49.18	43,347	+0.63(+1.30%)
Jun 28, 2022	51.05	51.05	48.20	48.55	17,899	-2.26(-4.44%)
Jun 27, 2022	51.16	51.26	49.84	50.81	60,799	-0.14(-0.27%)
Jun 24, 2022	50.53	51.09	49.33	50.95	25,235	+1.66(+3.36%)
Jun 23, 2022	46.62	49.41	46.34	49.29	41,593	+3.41(+7.42%)
Jun 22, 2022	43.30	46.82	43.23	45.88	30,935	+1.26(+2.82%)
Jun 21, 2022	43.63	45.35	43.63	44.62	38,386	+1.84(+4.30%)
Jun 17, 2022	40.75	43.53	40.75	42.79	30,576	+3.35(+8.49%)
Jun 16, 2022	39.78	39.78	38.38	39.44	151,977	-1.95(-4.71%)
Jun 15, 2022	40.10	42.12	39.63	41.39	46,374	+1.97(+4.99%)
Jun 14, 2022	39.28	39.71	38.45	39.42	31,973	+0.17(+0.43%)
Jun 13, 2022	40.49	40.99	38.90	39.25	89,298	-3.56(-8.31%)
Jun 10, 2022	44.45	44.45	42.15	42.81	24,565	-2.71(-5.95%)
Jun 09, 2022	49.03	49.03	45.43	45.51	16,134	-3.57(-7.27%)
Jun 08, 2022	48.72	50.30	48.69	49.08	33,718	+0.40(+0.82%)
Jun 07, 2022	46.04	48.70	46.04	48.68	12,088	+2.65(+5.75%)
Jun 06, 2022	48.41	48.41	45.72	46.03	16,131	-1.71(-3.58%)
Jun 03, 2022	46.87	48.57	46.55	47.74	22,554	+0.48(+1.01%)
Jun 02, 2022	46.45	47.26	44.93	47.26	48,814	+0.21(+0.45%)
Jun 01, 2022	48.79	48.79	46.00	47.05	54,135	-1.06(-2.20%)
May 31, 2022	49.47	49.47	47.28	48.11	18,997	-2.06(-4.10%)
May 27, 2022	48.02	50.25	47.10	50.17	21,941	+2.46(+5.15%)
May 26, 2022	47.36	48.25	47.03	47.71	22,657	+0.70(+1.49%)
May 25, 2022	46.16	47.42	45.84	47.01	21,263	+0.41(+0.88%)
May 24, 2022	47.24	47.24	45.85	46.60	46,615	-1.55(-3.22%)
May 23, 2022	48.22	48.73	47.67	48.15	52,086	+0.66(+1.39%)
May 20, 2022	47.88	47.88	45.03	47.49	28,781	+0.61(+1.30%)
May 19, 2022	45.45	47.64	45.45	46.88	65,769	+1.13(+2.47%)
May 18, 2022	46.96	47.92	45.48	45.75	41,803	-2.72(-5.61%)
May 17, 2022	47.08	48.53	46.59	48.47	55,908	+2.64(+5.75%)
May 16, 2022	45.09	46.59	44.95	45.83	61,815	+0.70(+1.55%)
May 13, 2022	43.21	45.59	43.21	45.13	46,420	+2.82(+6.66%)
May 12, 2022	39.60	42.46	39.28	42.32	59,508	+2.15(+5.35%)
May 11, 2022	42.17	43.28	39.96	40.17	25,707	-2.98(-6.90%)
May 10, 2022	42.63	44.16	41.79	43.15	43,210	+2.12(+5.16%)
May 09, 2022	44.00	44.74	40.75	41.03	53,471	-4.54(-9.95%)
May 06, 2022	48.36	48.36	44.91	45.56	85,003	-3.71(-7.52%)
May 05, 2022	52.18	52.20	48.33	49.27	74,659	-4.25(-7.93%)
May 04, 2022	51.71	53.85	49.30	53.51	60,170	+1.63(+3.14%)
May 03, 2022	51.48	52.50	50.97	51.89	34,170	+0.62(+1.21%)
May 02, 2022	49.17	51.45	48.85	51.27	26,144	+1.32(+2.64%)
Apr 29, 2022	51.94	54.12	49.80	49.95	24,416	-2.22(-4.25%)
Apr 28, 2022	53.02	53.02	49.09	52.17	43,692	-0.41(-0.78%)
Apr 27, 2022	53.85	53.91	52.31	52.58	44,700	-0.47(-0.89%)
Apr 26, 2022	56.75	56.90	52.97	53.04	17,983	-3.99(-6.99%)
Apr 25, 2022	55.30	57.06	54.59	57.03	71,317	+1.40(+2.51%)
Apr 22, 2022	57.52	58.39	55.46	55.63	17,903	-2.54(-4.36%)
Apr 21, 2022	61.35	61.94	58.11	58.17	34,032	-2.90(-4.74%)
Apr 20, 2022	60.49	61.80	59.70	61.07	22,779	+0.42(+0.69%)
Apr 19, 2022	59.82	61.16	59.34	60.65	11,478	+0.82(+1.37%)
Apr 18, 2022	62.96	62.96	59.33	59.83	36,663	-3.63(-5.71%)
Apr 14, 2022	65.04	65.04	63.37	63.45	17,703	-1.31(-2.02%)
Apr 13, 2022	61.27	65.20	61.27	64.76	20,153	+3.14(+5.09%)
Apr 12, 2022	62.66	63.56	60.74	61.63	13,126	-0.50(-0.80%)
Apr 11, 2022	64.54	64.55	62.13	62.13	40,878	-2.99(-4.59%)
Apr 08, 2022	65.24	66.55	64.70	65.11	30,604	-0.25(-0.38%)
Apr 07, 2022	64.36	65.79	63.80	65.36	21,926	+0.91(+1.41%)
Apr 06, 2022	62.98	65.00	62.61	64.45	49,810	+0.46(+0.72%)
Apr 05, 2022	65.64	67.24	63.87	63.99	28,778	-2.26(-3.41%)
Apr 04, 2022	64.86	66.45	64.73	66.25	27,257	+1.72(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.