Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.970 | 2.060 | 1.880 | 2.010 | 7,177,624 | +0.02(+1.01%) |
Jun 29, 2022 | 1.940 | 2.000 | 1.910 | 1.990 | 7,620,357 | +0.03(+1.53%) |
Jun 28, 2022 | 2.020 | 2.050 | 1.930 | 1.960 | 7,949,787 | -0.07(-3.45%) |
Jun 27, 2022 | 2.090 | 2.090 | 1.950 | 2.030 | 9,055,978 | -0.04(-1.93%) |
Jun 24, 2022 | 2.310 | 2.350 | 2.050 | 2.070 | 26,917,796 | -0.21(-9.21%) |
Jun 23, 2022 | 2.250 | 2.350 | 2.210 | 2.280 | 14,855,968 | +0.03(+1.33%) |
Jun 22, 2022 | 2.010 | 2.480 | 1.940 | 2.250 | 33,158,836 | +0.17(+8.17%) |
Jun 21, 2022 | 1.740 | 2.210 | 1.730 | 2.080 | 28,895,380 | +0.40(+23.81%) |
Jun 17, 2022 | 1.610 | 1.740 | 1.602 | 1.680 | 20,751,392 | +0.10(+6.33%) |
Jun 16, 2022 | 1.530 | 1.620 | 1.500 | 1.580 | 10,097,427 | -0.05(-3.07%) |
Jun 15, 2022 | 1.450 | 1.665 | 1.430 | 1.630 | 15,508,735 | +0.22(+15.60%) |
Jun 14, 2022 | 1.420 | 1.440 | 1.350 | 1.410 | 7,029,874 | +0.02(+1.44%) |
Jun 13, 2022 | 1.460 | 1.500 | 1.380 | 1.390 | 11,064,379 | -0.12(-7.95%) |
Jun 10, 2022 | 1.590 | 1.600 | 1.500 | 1.510 | 8,539,064 | -0.13(-7.93%) |
Jun 09, 2022 | 1.750 | 1.759 | 1.640 | 1.640 | 6,291,096 | -0.09(-5.20%) |
Jun 08, 2022 | 1.710 | 1.790 | 1.710 | 1.730 | 9,149,137 | +0.01(+0.58%) |
Jun 07, 2022 | 1.650 | 1.750 | 1.650 | 1.720 | 9,152,715 | +0.06(+3.61%) |
Jun 06, 2022 | 1.790 | 1.820 | 1.660 | 1.660 | 7,195,649 | -0.05(-2.92%) |
Jun 03, 2022 | 1.720 | 1.760 | 1.660 | 1.710 | 9,346,594 | +0.01(+0.59%) |
Jun 02, 2022 | 1.600 | 1.720 | 1.580 | 1.700 | 9,862,763 | +0.11(+6.92%) |
Jun 01, 2022 | 1.680 | 1.710 | 1.570 | 1.590 | 8,551,320 | -0.05(-3.05%) |
May 31, 2022 | 1.660 | 1.665 | 1.600 | 1.640 | 10,321,227 | +0.02(+1.23%) |
May 27, 2022 | 1.550 | 1.630 | 1.504 | 1.620 | 9,376,172 | +0.08(+5.19%) |
May 26, 2022 | 1.450 | 1.570 | 1.410 | 1.540 | 5,615,533 | +0.10(+6.94%) |
May 25, 2022 | 1.440 | 1.490 | 1.400 | 1.440 | 5,255,377 | -0.01(-0.69%) |
May 24, 2022 | 1.540 | 1.545 | 1.420 | 1.450 | 5,741,509 | -0.13(-8.23%) |
May 23, 2022 | 1.640 | 1.650 | 1.550 | 1.580 | 4,676,927 | -0.01(-0.63%) |
May 20, 2022 | 1.620 | 1.630 | 1.490 | 1.590 | 5,157,557 | +0.01(+0.63%) |
May 19, 2022 | 1.510 | 1.610 | 1.500 | 1.580 | 8,583,466 | +0.07(+4.64%) |
May 18, 2022 | 1.540 | 1.615 | 1.500 | 1.510 | 10,193,957 | -0.06(-3.82%) |
May 17, 2022 | 1.500 | 1.590 | 1.470 | 1.570 | 11,702,303 | +0.13(+9.03%) |
May 16, 2022 | 1.420 | 1.520 | 1.390 | 1.440 | 6,881,664 | +0.01(+0.70%) |
May 13, 2022 | 1.340 | 1.430 | 1.280 | 1.430 | 8,150,493 | +0.13(+10.00%) |
May 12, 2022 | 1.210 | 1.320 | 1.150 | 1.300 | 11,688,566 | +0.06(+4.84%) |
May 11, 2022 | 1.390 | 1.390 | 1.210 | 1.240 | 10,680,971 | -0.18(-12.68%) |
May 10, 2022 | 1.430 | 1.480 | 1.350 | 1.420 | 10,117,595 | +0.06(+4.41%) |
May 09, 2022 | 1.480 | 1.500 | 1.330 | 1.360 | 11,440,748 | -0.16(-10.53%) |
May 06, 2022 | 1.580 | 1.590 | 1.500 | 1.520 | 6,074,982 | -0.08(-5.00%) |
May 05, 2022 | 1.690 | 1.710 | 1.554 | 1.600 | 6,959,520 | -0.13(-7.51%) |
May 04, 2022 | 1.710 | 1.750 | 1.610 | 1.730 | 10,639,132 | +0.03(+1.76%) |
May 03, 2022 | 1.650 | 1.750 | 1.610 | 1.700 | 14,640,748 | +0.08(+4.94%) |
May 02, 2022 | 1.510 | 1.640 | 1.500 | 1.620 | 15,442,445 | +0.11(+7.28%) |
Apr 29, 2022 | 1.570 | 1.670 | 1.510 | 1.510 | 8,017,286 | -0.09(-5.63%) |
Apr 28, 2022 | 1.620 | 1.640 | 1.500 | 1.600 | 9,604,476 | +0.02(+1.27%) |
Apr 27, 2022 | 1.600 | 1.640 | 1.570 | 1.580 | 7,810,395 | -0.02(-1.25%) |
Apr 26, 2022 | 1.770 | 1.780 | 1.600 | 1.600 | 9,521,699 | -0.16(-9.09%) |
Apr 25, 2022 | 1.710 | 1.800 | 1.690 | 1.760 | 15,209,546 | +0.05(+2.92%) |
Apr 22, 2022 | 1.710 | 1.750 | 1.690 | 1.710 | 10,981,265 | +0.01(+0.59%) |
Apr 21, 2022 | 1.830 | 1.840 | 1.700 | 1.700 | 9,722,822 | -0.09(-5.03%) |
Apr 20, 2022 | 1.900 | 1.900 | 1.770 | 1.790 | 6,853,945 | -0.06(-3.24%) |
Apr 19, 2022 | 1.810 | 1.880 | 1.760 | 1.850 | 6,561,761 | +0.08(+4.52%) |
Apr 18, 2022 | 1.920 | 1.920 | 1.770 | 1.770 | 9,243,209 | -0.12(-6.35%) |
Apr 14, 2022 | 2.010 | 2.029 | 1.890 | 1.890 | 7,738,244 | -0.14(-6.90%) |
Apr 13, 2022 | 2.010 | 2.060 | 1.970 | 2.030 | 8,514,597 | +0.03(+1.50%) |
Apr 12, 2022 | 2.040 | 2.130 | 1.980 | 2.000 | 7,720,345 | +0.03(+1.52%) |
Apr 11, 2022 | 2.000 | 2.010 | 1.890 | 1.970 | 9,269,832 | +0.00(+0.00%) |
Apr 08, 2022 | 2.030 | 2.075 | 1.970 | 1.970 | 7,076,213 | -0.07(-3.43%) |
Apr 07, 2022 | 2.100 | 2.140 | 1.980 | 2.040 | 8,186,856 | -0.08(-3.77%) |
Apr 06, 2022 | 2.130 | 2.150 | 2.050 | 2.120 | 7,175,961 | -0.04(-1.85%) |
Apr 05, 2022 | 2.310 | 2.370 | 2.160 | 2.160 | 7,667,435 | -0.17(-7.30%) |
Apr 04, 2022 | 2.350 | 2.458 | 2.310 | 2.330 | 11,762,663 | +0.01(+0.43%) |