Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.16	63.77	61.57	63.58	204,699	+0.38(+0.61%)
Jun 29, 2022	63.31	63.51	62.36	63.20	193,691	+0.16(+0.25%)
Jun 28, 2022	63.79	64.70	63.02	63.04	223,285	-0.53(-0.84%)
Jun 27, 2022	63.83	64.18	63.16	63.57	146,147	+0.38(+0.61%)
Jun 24, 2022	61.82	63.70	61.82	63.19	409,588	+1.49(+2.41%)
Jun 23, 2022	63.32	64.23	61.25	61.70	160,329	-1.86(-2.93%)
Jun 22, 2022	63.09	63.96	62.90	63.56	249,454	-0.52(-0.80%)
Jun 21, 2022	62.94	64.08	62.61	64.08	259,797	+1.75(+2.81%)
Jun 17, 2022	62.80	63.35	61.93	62.33	667,454	+0.18(+0.29%)
Jun 16, 2022	62.57	63.33	61.04	62.15	313,211	-1.25(-1.98%)
Jun 15, 2022	63.28	64.14	62.65	63.40	303,379	+0.53(+0.85%)
Jun 14, 2022	62.66	63.07	62.05	62.87	192,631	+0.70(+1.13%)
Jun 13, 2022	62.05	63.32	61.68	62.17	176,824	-1.23(-1.93%)
Jun 10, 2022	64.29	64.91	63.12	63.39	217,549	-1.96(-2.99%)
Jun 09, 2022	66.97	67.16	65.34	65.35	219,862	-1.84(-2.73%)
Jun 08, 2022	67.52	67.71	66.70	67.19	190,157	-0.80(-1.17%)
Jun 07, 2022	67.47	68.05	67.20	67.98	172,285	+0.02(+0.03%)
Jun 06, 2022	68.16	68.65	67.90	67.96	147,487	+0.12(+0.18%)
Jun 03, 2022	68.39	68.57	67.37	67.84	226,730	-0.71(-1.04%)
Jun 02, 2022	67.62	68.59	67.09	68.55	212,600	+0.80(+1.17%)
Jun 01, 2022	68.39	68.46	67.05	67.76	231,776	-0.66(-0.97%)
May 31, 2022	67.81	68.72	67.26	68.42	162,938	+0.12(+0.18%)
May 27, 2022	67.66	68.49	67.32	68.30	117,929	+0.94(+1.39%)
May 26, 2022	65.87	67.45	65.87	67.36	812,954	+1.85(+2.83%)
May 25, 2022	64.97	66.10	64.66	65.51	542,390	+0.54(+0.84%)
May 24, 2022	66.36	66.36	64.27	64.97	299,831	-1.55(-2.34%)
May 23, 2022	66.00	66.94	65.42	66.52	203,469	+1.50(+2.30%)
May 20, 2022	64.41	65.26	63.18	65.02	284,070	+0.95(+1.48%)
May 19, 2022	64.07	64.91	63.36	64.08	274,009	-0.52(-0.81%)
May 18, 2022	65.92	66.38	64.34	64.60	342,037	-1.41(-2.14%)
May 17, 2022	64.85	66.51	64.20	66.02	193,825	+2.05(+3.21%)
May 16, 2022	64.13	64.77	62.97	63.97	199,625	-0.44(-0.68%)
May 13, 2022	64.88	65.33	63.98	64.41	192,290	-0.19(-0.29%)
May 12, 2022	64.56	64.59	63.39	64.59	234,080	-0.07(-0.10%)
May 11, 2022	65.68	66.30	64.39	64.66	253,339	-0.72(-1.10%)
May 10, 2022	65.98	66.45	64.51	65.38	231,642	-0.33(-0.50%)
May 09, 2022	65.08	66.58	64.47	65.71	273,741	-0.07(-0.10%)
May 06, 2022	65.92	66.35	64.83	65.77	259,589	-0.24(-0.37%)
May 05, 2022	66.48	67.27	64.96	66.02	234,403	-1.17(-1.74%)
May 04, 2022	65.48	67.52	65.25	67.19	194,229	+1.77(+2.71%)
May 03, 2022	64.59	65.85	64.03	65.42	204,440	+0.83(+1.28%)
May 02, 2022	63.57	64.60	63.05	64.59	256,504	+1.45(+2.30%)
Apr 29, 2022	65.36	65.54	62.81	63.14	271,365	-2.50(-3.80%)
Apr 28, 2022	65.15	66.12	64.29	65.63	178,582	+0.93(+1.44%)
Apr 27, 2022	64.71	65.45	63.87	64.70	304,471	+0.02(+0.03%)
Apr 26, 2022	69.56	69.56	64.55	64.68	500,773	-1.37(-2.07%)
Apr 25, 2022	65.09	66.12	64.26	66.05	389,845	+0.37(+0.57%)
Apr 22, 2022	66.36	66.86	65.68	65.68	290,176	-0.90(-1.36%)
Apr 21, 2022	67.63	68.12	66.27	66.58	226,179	-0.75(-1.11%)
Apr 20, 2022	67.80	68.24	67.26	67.33	177,183	-0.01(-0.01%)
Apr 19, 2022	66.39	67.47	65.69	67.34	281,347	+1.30(+1.97%)
Apr 18, 2022	65.18	66.49	65.18	66.03	252,589	+0.85(+1.30%)
Apr 14, 2022	65.41	65.96	64.71	65.18	249,365	-0.15(-0.23%)
Apr 13, 2022	64.11	65.68	63.92	65.33	259,747	+1.02(+1.59%)
Apr 12, 2022	64.84	66.18	64.16	64.31	221,515	-0.35(-0.55%)
Apr 11, 2022	64.49	65.88	64.49	64.66	259,243	+0.28(+0.43%)
Apr 08, 2022	64.87	65.36	64.26	64.38	237,151	-0.30(-0.46%)
Apr 07, 2022	65.55	66.58	64.38	64.68	321,944	-0.61(-0.94%)
Apr 06, 2022	66.28	66.55	65.25	65.30	254,200	-1.09(-1.64%)
Apr 05, 2022	66.04	67.42	66.04	66.39	280,716	+0.34(+0.52%)
Apr 04, 2022	67.42	67.42	65.71	66.04	336,708	-1.27(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.