Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 100.39 | 100.59 | 100.34 | 100.40 | 4,206,455 | +0.40(+0.40%) |
Jun 29, 2022 | 99.71 | 100.19 | 99.70 | 100.00 | 3,881,222 | +0.36(+0.36%) |
Jun 28, 2022 | 99.75 | 99.84 | 99.54 | 99.65 | 5,771,193 | -0.14(-0.14%) |
Jun 27, 2022 | 99.77 | 100.00 | 99.75 | 99.79 | 9,129,699 | -0.21(-0.21%) |
Jun 24, 2022 | 99.99 | 100.08 | 99.84 | 100.00 | 5,296,895 | +0.09(+0.09%) |
Jun 23, 2022 | 99.84 | 100.20 | 99.81 | 99.90 | 6,323,059 | +0.25(+0.26%) |
Jun 22, 2022 | 99.74 | 99.85 | 99.42 | 99.65 | 7,316,816 | +0.31(+0.31%) |
Jun 21, 2022 | 99.45 | 99.47 | 99.19 | 99.33 | 10,599,481 | -0.18(-0.18%) |
Jun 17, 2022 | 99.50 | 99.68 | 99.13 | 99.51 | 5,825,206 | +0.25(+0.25%) |
Jun 16, 2022 | 98.93 | 99.39 | 98.63 | 99.27 | 8,619,818 | -0.10(-0.10%) |
Jun 15, 2022 | 99.23 | 99.73 | 98.96 | 99.37 | 15,108,794 | +0.20(+0.20%) |
Jun 14, 2022 | 99.23 | 99.29 | 98.75 | 99.17 | 7,180,723 | -0.13(-0.13%) |
Jun 13, 2022 | 99.69 | 100.03 | 98.37 | 99.31 | 15,947,405 | -1.28(-1.28%) |
Jun 10, 2022 | 100.75 | 100.95 | 100.43 | 100.59 | 12,958,154 | -0.36(-0.36%) |
Jun 09, 2022 | 101.23 | 101.23 | 100.89 | 100.95 | 8,531,871 | -0.40(-0.39%) |
Jun 08, 2022 | 101.60 | 101.72 | 101.31 | 101.35 | 4,626,571 | -0.31(-0.31%) |
Jun 07, 2022 | 101.86 | 102.03 | 101.62 | 101.66 | 4,092,379 | -0.03(-0.03%) |
Jun 06, 2022 | 101.91 | 101.94 | 101.56 | 101.69 | 8,970,456 | -0.25(-0.25%) |
Jun 03, 2022 | 101.81 | 101.98 | 101.56 | 101.94 | 5,569,382 | +0.04(+0.04%) |
Jun 02, 2022 | 102.18 | 102.18 | 101.83 | 101.90 | 8,459,454 | +0.01(+0.01%) |
Jun 01, 2022 | 102.01 | 102.01 | 101.68 | 101.89 | 5,724,845 | +0.00(+0.00%) |
May 31, 2022 | 102.09 | 102.09 | 101.82 | 101.89 | 6,264,568 | -0.17(-0.17%) |
May 27, 2022 | 102.26 | 102.26 | 101.97 | 102.06 | 3,617,510 | +0.38(+0.37%) |
May 26, 2022 | 101.32 | 101.75 | 101.32 | 101.68 | 5,941,745 | +0.51(+0.50%) |
May 25, 2022 | 101.09 | 101.30 | 100.92 | 101.17 | 6,781,454 | +0.73(+0.73%) |
May 24, 2022 | 100.25 | 100.55 | 100.13 | 100.44 | 5,615,166 | +0.62(+0.62%) |
May 23, 2022 | 99.59 | 99.86 | 99.58 | 99.82 | 8,237,744 | +0.29(+0.29%) |
May 20, 2022 | 99.10 | 99.54 | 99.10 | 99.53 | 6,931,290 | +0.52(+0.52%) |
May 19, 2022 | 98.92 | 99.16 | 98.79 | 99.01 | 9,516,019 | +0.29(+0.30%) |
May 18, 2022 | 98.71 | 98.83 | 98.64 | 98.71 | 4,861,682 | -0.05(-0.05%) |
May 17, 2022 | 98.91 | 98.96 | 98.73 | 98.76 | 6,895,719 | -0.41(-0.41%) |
May 16, 2022 | 99.13 | 99.36 | 99.08 | 99.17 | 12,195,848 | +0.13(+0.13%) |
May 13, 2022 | 99.16 | 99.17 | 98.88 | 99.04 | 7,331,065 | -0.24(-0.24%) |
May 12, 2022 | 99.46 | 99.48 | 99.22 | 99.27 | 7,311,250 | -0.13(-0.13%) |
May 11, 2022 | 99.41 | 99.47 | 99.28 | 99.40 | 7,810,292 | -0.08(-0.08%) |
May 10, 2022 | 99.79 | 99.79 | 99.43 | 99.48 | 7,983,965 | -0.17(-0.17%) |
May 09, 2022 | 99.85 | 99.85 | 99.53 | 99.65 | 9,650,219 | -0.08(-0.08%) |
May 06, 2022 | 99.70 | 99.90 | 99.67 | 99.72 | 8,662,041 | -0.31(-0.31%) |
May 05, 2022 | 100.04 | 100.14 | 99.69 | 100.03 | 10,255,658 | -0.24(-0.24%) |
May 04, 2022 | 100.36 | 100.40 | 100.00 | 100.27 | 8,636,964 | -0.02(-0.02%) |
May 03, 2022 | 100.52 | 100.53 | 100.13 | 100.29 | 6,967,123 | +0.02(+0.02%) |
May 02, 2022 | 100.29 | 100.39 | 100.22 | 100.27 | 9,364,937 | -0.16(-0.16%) |
Apr 29, 2022 | 100.40 | 100.50 | 100.30 | 100.43 | 6,290,708 | -0.02(-0.02%) |
Apr 28, 2022 | 100.52 | 100.56 | 100.33 | 100.45 | 6,439,925 | -0.09(-0.09%) |
Apr 27, 2022 | 100.56 | 100.61 | 100.44 | 100.54 | 5,847,482 | -0.04(-0.04%) |
Apr 26, 2022 | 100.71 | 100.75 | 100.49 | 100.58 | 7,633,782 | +0.08(+0.08%) |
Apr 25, 2022 | 100.62 | 100.74 | 100.46 | 100.49 | 12,028,092 | +0.01(+0.01%) |
Apr 22, 2022 | 100.50 | 100.67 | 100.44 | 100.48 | 4,544,626 | -0.10(-0.10%) |
Apr 21, 2022 | 100.84 | 100.86 | 100.49 | 100.59 | 5,268,161 | -0.31(-0.31%) |
Apr 20, 2022 | 100.71 | 100.97 | 100.70 | 100.90 | 4,054,704 | +0.25(+0.24%) |
Apr 19, 2022 | 101.07 | 101.11 | 100.63 | 100.65 | 7,016,940 | -0.57(-0.57%) |
Apr 18, 2022 | 101.36 | 101.49 | 101.18 | 101.23 | 5,179,239 | -0.23(-0.22%) |
Apr 14, 2022 | 101.71 | 101.74 | 101.37 | 101.45 | 3,951,493 | -0.37(-0.36%) |
Apr 13, 2022 | 101.75 | 101.95 | 101.75 | 101.82 | 5,365,226 | +0.05(+0.05%) |
Apr 12, 2022 | 101.95 | 102.01 | 101.70 | 101.77 | 4,368,254 | -0.08(-0.07%) |
Apr 11, 2022 | 102.10 | 102.15 | 101.81 | 101.85 | 5,497,013 | -0.34(-0.33%) |
Apr 08, 2022 | 102.08 | 102.21 | 102.04 | 102.19 | 4,833,836 | -0.15(-0.15%) |
Apr 07, 2022 | 102.49 | 102.49 | 102.22 | 102.34 | 4,275,874 | -0.23(-0.23%) |
Apr 06, 2022 | 102.53 | 102.65 | 102.28 | 102.57 | 4,355,373 | -0.18(-0.17%) |
Apr 05, 2022 | 103.09 | 103.10 | 102.67 | 102.75 | 10,781,731 | -0.30(-0.29%) |
Apr 04, 2022 | 102.90 | 103.15 | 102.89 | 103.05 | 4,149,992 | +0.09(+0.09%) |