Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.06	12.84	11.91	12.82	160,662	+0.42(+3.39%)
Jun 29, 2022	12.46	12.48	12.08	12.40	174,891	-0.05(-0.40%)
Jun 28, 2022	12.95	13.12	12.34	12.45	175,096	-0.50(-3.86%)
Jun 27, 2022	13.35	13.36	12.74	12.95	144,352	-0.44(-3.29%)
Jun 24, 2022	13.34	13.56	12.67	13.39	878,896	+0.07(+0.53%)
Jun 23, 2022	12.88	13.35	12.70	13.32	295,135	+0.59(+4.63%)
Jun 22, 2022	12.26	12.93	12.26	12.73	440,329	+0.13(+1.03%)
Jun 21, 2022	12.41	13.00	12.41	12.60	305,509	+0.40(+3.28%)
Jun 17, 2022	11.43	12.76	11.43	12.20	1,426,026	+1.00(+8.93%)
Jun 16, 2022	11.32	11.64	10.43	11.20	334,779	-0.71(-5.96%)
Jun 15, 2022	12.12	12.66	11.74	11.91	540,838	-0.12(-1.00%)
Jun 14, 2022	12.13	12.18	11.62	12.03	288,927	-0.01(-0.08%)
Jun 13, 2022	11.51	12.34	11.27	12.04	383,706	-0.04(-0.33%)
Jun 10, 2022	12.58	12.59	11.72	12.08	340,984	-0.90(-6.93%)
Jun 09, 2022	13.35	13.71	12.97	12.98	269,581	-0.57(-4.21%)
Jun 08, 2022	13.40	13.79	13.11	13.55	264,615	+0.41(+3.12%)
Jun 07, 2022	12.00	13.20	11.78	13.14	264,884	+0.86(+7.00%)
Jun 06, 2022	12.08	12.84	11.90	12.28	584,938	+0.73(+6.32%)
Jun 03, 2022	11.54	12.19	11.32	11.55	402,215	-0.08(-0.69%)
Jun 02, 2022	11.33	11.88	11.18	11.63	301,405	+0.29(+2.56%)
Jun 01, 2022	10.88	11.44	10.56	11.34	1,555,783	+0.65(+6.08%)
May 31, 2022	11.53	11.53	10.44	10.69	478,031	-0.79(-6.88%)
May 27, 2022	10.63	11.64	10.53	11.48	572,003	+0.92(+8.71%)
May 26, 2022	11.05	11.07	10.32	10.56	374,319	-0.51(-4.61%)
May 25, 2022	10.59	11.28	10.59	11.07	398,230	+0.48(+4.53%)
May 24, 2022	10.99	10.99	9.980	10.59	202,119	-0.62(-5.53%)
May 23, 2022	11.51	11.55	11.08	11.21	184,364	-0.13(-1.15%)
May 20, 2022	10.94	11.51	10.52	11.34	625,302	+0.54(+5.00%)
May 19, 2022	11.19	11.48	10.73	10.80	245,353	-0.57(-5.01%)
May 18, 2022	11.60	12.21	11.29	11.37	376,428	-0.68(-5.64%)
May 17, 2022	11.06	12.39	11.03	12.05	1,958,722	+1.17(+10.75%)
May 16, 2022	10.56	11.80	10.40	10.88	500,670	+0.26(+2.45%)
May 13, 2022	9.330	10.69	9.090	10.62	1,190,274	+1.62(+18.00%)
May 12, 2022	9.080	9.670	8.635	9.000	14,666,639	+1.69(+23.12%)
May 11, 2022	8.540	8.705	7.300	7.310	1,014,987	-1.28(-14.90%)
May 10, 2022	9.420	9.510	8.400	8.590	415,147	-0.23(-2.61%)
May 09, 2022	10.15	10.41	8.750	8.820	366,733	-1.49(-14.45%)
May 06, 2022	10.22	10.73	9.805	10.31	211,116	-0.10(-0.96%)
May 05, 2022	10.78	11.13	10.20	10.41	149,310	-0.60(-5.45%)
May 04, 2022	10.67	11.06	10.25	11.01	162,482	+0.32(+2.99%)
May 03, 2022	10.52	10.73	10.34	10.69	63,195	+0.16(+1.52%)
May 02, 2022	9.800	10.56	9.765	10.53	152,819	+0.72(+7.34%)
Apr 29, 2022	10.38	10.73	9.760	9.810	165,577	-0.63(-6.03%)
Apr 28, 2022	10.44	10.51	9.560	10.44	168,942	+0.24(+2.35%)
Apr 27, 2022	10.25	10.48	10.04	10.20	130,049	-0.10(-0.97%)
Apr 26, 2022	10.92	11.18	10.21	10.30	197,479	-0.81(-7.29%)
Apr 25, 2022	10.57	11.13	10.50	11.11	90,957	+0.45(+4.22%)
Apr 22, 2022	10.47	10.77	10.20	10.66	170,373	+0.09(+0.85%)
Apr 21, 2022	11.21	11.39	10.52	10.57	199,246	-0.51(-4.60%)
Apr 20, 2022	11.23	11.29	10.82	11.08	71,964	+0.00(+0.00%)
Apr 19, 2022	10.74	11.41	10.69	11.08	154,328	+0.30(+2.78%)
Apr 18, 2022	11.21	11.33	10.65	10.78	120,999	-0.42(-3.75%)
Apr 14, 2022	11.59	11.69	10.98	11.20	171,809	-0.39(-3.36%)
Apr 13, 2022	11.25	11.78	10.95	11.59	128,004	+0.39(+3.48%)
Apr 12, 2022	11.27	11.47	11.00	11.20	96,777	+0.12(+1.08%)
Apr 11, 2022	11.51	11.51	10.88	11.08	150,889	-0.67(-5.70%)
Apr 08, 2022	11.93	12.22	11.27	11.75	135,428	-0.37(-3.05%)
Apr 07, 2022	12.94	13.41	12.02	12.12	137,890	-0.85(-6.55%)
Apr 06, 2022	12.71	13.49	12.44	12.97	308,020	+0.83(+6.84%)
Apr 05, 2022	11.88	12.60	11.88	12.14	325,962	+0.10(+0.83%)
Apr 04, 2022	11.05	12.15	10.96	12.04	208,761	+1.05(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.