Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.150 | 1.190 | 1.100 | 1.160 | 39,130 | -0.01(-0.85%) |
Jun 29, 2022 | 1.130 | 1.220 | 1.060 | 1.170 | 81,893 | +0.02(+1.74%) |
Jun 28, 2022 | 1.190 | 1.240 | 1.150 | 1.150 | 34,698 | -0.05(-4.17%) |
Jun 27, 2022 | 1.200 | 1.238 | 1.169 | 1.200 | 59,620 | +0.00(+0.00%) |
Jun 24, 2022 | 1.180 | 1.350 | 1.175 | 1.200 | 263,615 | +0.03(+2.56%) |
Jun 23, 2022 | 1.160 | 1.191 | 1.160 | 1.170 | 41,293 | +0.00(+0.00%) |
Jun 22, 2022 | 1.120 | 1.190 | 1.120 | 1.170 | 155,993 | +0.01(+0.86%) |
Jun 21, 2022 | 1.150 | 1.180 | 1.110 | 1.160 | 122,706 | +0.08(+7.41%) |
Jun 17, 2022 | 1.070 | 1.120 | 1.050 | 1.080 | 60,977 | +0.04(+3.85%) |
Jun 16, 2022 | 1.120 | 1.170 | 1.020 | 1.040 | 232,106 | -0.09(-7.96%) |
Jun 15, 2022 | 1.200 | 1.220 | 1.120 | 1.130 | 168,495 | -0.05(-4.24%) |
Jun 14, 2022 | 1.140 | 1.225 | 1.140 | 1.180 | 121,716 | +0.03(+2.61%) |
Jun 13, 2022 | 1.200 | 1.210 | 1.120 | 1.150 | 141,742 | -0.11(-8.73%) |
Jun 10, 2022 | 1.350 | 1.350 | 1.240 | 1.260 | 77,974 | -0.09(-6.67%) |
Jun 09, 2022 | 1.370 | 1.370 | 1.321 | 1.350 | 100,292 | -0.10(-6.90%) |
Jun 08, 2022 | 1.420 | 1.460 | 1.390 | 1.450 | 182,849 | +0.11(+8.21%) |
Jun 07, 2022 | 1.190 | 1.400 | 1.180 | 1.340 | 322,467 | +0.15(+12.61%) |
Jun 06, 2022 | 1.180 | 1.250 | 1.170 | 1.190 | 144,785 | +0.03(+2.59%) |
Jun 03, 2022 | 1.150 | 1.190 | 1.130 | 1.160 | 56,415 | -0.02(-1.69%) |
Jun 02, 2022 | 1.170 | 1.200 | 1.160 | 1.180 | 76,675 | +0.01(+0.85%) |
Jun 01, 2022 | 1.230 | 1.230 | 1.140 | 1.170 | 66,008 | -0.01(-0.85%) |
May 31, 2022 | 1.170 | 1.230 | 1.150 | 1.180 | 206,897 | -0.03(-2.48%) |
May 27, 2022 | 1.160 | 1.230 | 1.130 | 1.210 | 234,659 | +0.07(+6.14%) |
May 26, 2022 | 1.200 | 1.250 | 1.130 | 1.140 | 308,424 | +0.00(+0.00%) |
May 25, 2022 | 1.090 | 1.250 | 1.090 | 1.140 | 119,070 | -0.01(-0.87%) |
May 24, 2022 | 1.110 | 1.240 | 1.070 | 1.150 | 123,341 | +0.00(+0.00%) |
May 23, 2022 | 1.240 | 1.240 | 1.140 | 1.150 | 47,145 | -0.10(-8.00%) |
May 20, 2022 | 1.210 | 1.250 | 1.170 | 1.250 | 160,318 | +0.05(+4.17%) |
May 19, 2022 | 1.120 | 1.200 | 1.050 | 1.200 | 80,983 | +0.05(+4.35%) |
May 18, 2022 | 1.110 | 1.200 | 1.110 | 1.150 | 49,581 | +0.00(+0.00%) |
May 17, 2022 | 1.170 | 1.225 | 1.125 | 1.150 | 219,253 | +0.00(+0.00%) |
May 16, 2022 | 1.090 | 1.150 | 1.070 | 1.150 | 28,454 | +0.01(+0.88%) |
May 13, 2022 | 1.070 | 1.140 | 1.010 | 1.140 | 136,051 | +0.09(+8.57%) |
May 12, 2022 | 1.060 | 1.090 | 1.012 | 1.050 | 235,800 | -0.04(-3.67%) |
May 11, 2022 | 1.100 | 1.140 | 1.080 | 1.090 | 130,431 | -0.05(-4.39%) |
May 10, 2022 | 1.160 | 1.160 | 1.063 | 1.140 | 59,354 | +0.09(+8.57%) |
May 09, 2022 | 1.080 | 1.200 | 1.020 | 1.050 | 230,315 | -0.05(-4.55%) |
May 06, 2022 | 1.200 | 1.200 | 1.090 | 1.100 | 116,371 | -0.11(-9.09%) |
May 05, 2022 | 1.280 | 1.320 | 1.200 | 1.210 | 163,220 | -0.14(-10.37%) |
May 04, 2022 | 1.340 | 1.350 | 1.170 | 1.350 | 115,086 | -0.01(-0.74%) |
May 03, 2022 | 1.330 | 1.405 | 1.330 | 1.360 | 77,147 | +0.03(+2.26%) |
May 02, 2022 | 1.310 | 1.390 | 1.274 | 1.330 | 37,631 | +0.03(+2.31%) |
Apr 29, 2022 | 1.400 | 1.500 | 1.280 | 1.300 | 263,850 | -0.01(-0.76%) |
Apr 28, 2022 | 1.370 | 1.370 | 1.230 | 1.310 | 247,203 | +0.00(+0.00%) |
Apr 27, 2022 | 1.350 | 1.490 | 1.240 | 1.310 | 509,684 | -0.01(-0.76%) |
Apr 26, 2022 | 1.090 | 1.370 | 1.050 | 1.320 | 616,529 | +0.22(+20.00%) |
Apr 25, 2022 | 1.030 | 1.120 | 1.000 | 1.100 | 93,482 | +0.01(+0.92%) |
Apr 22, 2022 | 1.100 | 1.160 | 1.070 | 1.090 | 139,766 | -0.05(-4.39%) |
Apr 21, 2022 | 1.160 | 1.210 | 1.080 | 1.140 | 151,885 | -0.03(-2.56%) |
Apr 20, 2022 | 1.230 | 1.230 | 1.140 | 1.170 | 79,825 | -0.06(-4.88%) |
Apr 19, 2022 | 1.140 | 1.240 | 1.130 | 1.230 | 98,307 | +0.09(+7.89%) |
Apr 18, 2022 | 1.210 | 1.220 | 1.110 | 1.140 | 201,785 | -0.08(-6.56%) |
Apr 14, 2022 | 1.300 | 1.340 | 1.200 | 1.220 | 105,315 | -0.07(-5.43%) |
Apr 13, 2022 | 1.270 | 1.350 | 1.270 | 1.290 | 150,908 | +0.02(+1.57%) |
Apr 12, 2022 | 1.360 | 1.400 | 1.250 | 1.270 | 93,731 | -0.09(-6.62%) |
Apr 11, 2022 | 1.330 | 1.410 | 1.295 | 1.360 | 85,363 | +0.00(+0.00%) |
Apr 08, 2022 | 1.450 | 1.460 | 1.340 | 1.360 | 75,575 | -0.07(-4.90%) |
Apr 07, 2022 | 1.460 | 1.500 | 1.370 | 1.430 | 174,392 | -0.06(-4.03%) |
Apr 06, 2022 | 1.490 | 1.500 | 1.400 | 1.490 | 73,302 | +0.00(+0.00%) |
Apr 05, 2022 | 1.600 | 1.617 | 1.470 | 1.490 | 169,910 | -0.09(-5.70%) |
Apr 04, 2022 | 1.550 | 1.630 | 1.490 | 1.580 | 367,181 | +0.12(+8.22%) |