Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.25	25.31	25.18	25.23	14,544	+0.25(+0.99%)
Jun 29, 2023	25.00	25.07	24.94	24.98	18,364	+0.10(+0.40%)
Jun 28, 2023	24.91	24.91	24.81	24.88	75,612	-0.28(-1.11%)
Jun 27, 2023	24.89	25.16	24.88	25.16	26,328	+0.51(+2.07%)
Jun 26, 2023	24.71	24.71	24.61	24.65	36,877	-0.01(-0.04%)
Jun 23, 2023	24.59	24.71	24.57	24.66	50,912	+0.14(+0.57%)
Jun 22, 2023	24.55	24.57	24.44	24.52	32,429	+0.11(+0.45%)
Jun 21, 2023	24.38	24.49	24.29	24.41	30,898	-0.04(-0.16%)
Jun 20, 2023	24.53	24.53	24.37	24.45	24,194	-0.18(-0.73%)
Jun 16, 2023	24.86	24.86	24.63	24.63	17,511	-0.24(-0.97%)
Jun 15, 2023	24.55	24.90	24.55	24.87	23,597	+0.29(+1.18%)
Jun 14, 2023	24.46	24.83	24.41	24.58	15,789	+0.06(+0.27%)
Jun 13, 2023	24.44	24.61	24.39	24.52	30,809	+0.05(+0.18%)
Jun 12, 2023	24.48	24.48	24.32	24.47	83,461	-0.02(-0.08%)
Jun 09, 2023	24.34	24.49	24.30	24.49	36,059	-0.49(-1.96%)
Jun 08, 2023	25.05	25.13	24.91	24.98	16,366	-0.28(-1.11%)
Jun 07, 2023	25.26	25.29	25.06	25.26	154,341	-0.30(-1.17%)
Jun 06, 2023	25.48	25.60	25.42	25.56	33,582	+0.03(+0.12%)
Jun 05, 2023	25.48	25.67	25.41	25.53	127,429	-0.18(-0.70%)
Jun 02, 2023	25.49	25.80	25.49	25.71	19,822	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.