Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 102 | +0.21(+1.04%) |
Jun 29, 2023 | 19.78 | 19.80 | 19.78 | 19.80 | 556 | -0.16(-0.78%) |
Jun 28, 2023 | 19.85 | 19.96 | 19.85 | 19.96 | 349 | -0.08(-0.41%) |
Jun 27, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 208 | +0.34(+1.71%) |
Jun 26, 2023 | 19.75 | 19.75 | 19.70 | 19.70 | 357 | -0.30(-1.52%) |
Jun 23, 2023 | 19.93 | 20.07 | 19.93 | 20.01 | 570 | -0.09(-0.43%) |
Jun 22, 2023 | 20.10 | 20.10 | 20.09 | 20.09 | 592 | -0.12(-0.59%) |
Jun 21, 2023 | 20.17 | 20.21 | 20.17 | 20.21 | 102 | -0.29(-1.42%) |
Jun 20, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 66 | -0.30(-1.45%) |
Jun 16, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 262 | -0.02(-0.12%) |
Jun 15, 2023 | 20.83 | 20.84 | 20.83 | 20.83 | 135 | +0.46(+2.24%) |
Jun 14, 2023 | 20.39 | 20.48 | 20.38 | 20.38 | 1,533 | +0.15(+0.75%) |
Jun 13, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.11(+0.55%) |
Jun 12, 2023 | 20.16 | 20.16 | 20.11 | 20.11 | 411 | -0.03(-0.14%) |
Jun 09, 2023 | 20.10 | 20.14 | 20.10 | 20.14 | 541 | +0.01(+0.05%) |
Jun 08, 2023 | 20.07 | 20.13 | 20.07 | 20.13 | 512 | +0.27(+1.37%) |
Jun 07, 2023 | 19.99 | 19.99 | 19.86 | 19.86 | 358 | -0.37(-1.82%) |
Jun 06, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.06(-0.30%) |
Jun 05, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.25(-1.21%) |
Jun 02, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.31(+1.55%) |
Jun 01, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20 | +0.05(+0.26%) |
May 31, 2023 | 20.02 | 20.17 | 20.02 | 20.17 | 1,639 | -0.06(-0.30%) |
May 30, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 10 | -0.28(-1.35%) |
May 26, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.21(+1.01%) |
May 25, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.11(-0.54%) |
May 24, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 11 | -0.28(-1.33%) |
May 23, 2023 | 20.75 | 20.75 | 20.69 | 20.69 | 215 | -0.42(-2.00%) |
May 22, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.09(+0.45%) |
May 19, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.05(+0.23%) |
May 18, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | -0.14(-0.67%) |
May 17, 2023 | 21.07 | 21.19 | 21.09 | 21.11 | 3,279 | -0.19(-0.89%) |
May 16, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 2 | -0.25(-1.17%) |
May 15, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.48(+2.30%) |
May 12, 2023 | 21.16 | 21.16 | 21.07 | 21.07 | 245 | -0.44(-2.04%) |
May 11, 2023 | 21.48 | 21.51 | 21.48 | 21.51 | 327 | -0.11(-0.52%) |
May 10, 2023 | 21.58 | 21.62 | 21.58 | 21.62 | 153 | -0.19(-0.87%) |
May 09, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | -0.12(-0.56%) |
May 08, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.24(+1.10%) |
May 05, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 206 | -0.17(-0.80%) |
May 04, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.28(+1.32%) |
May 03, 2023 | 21.70 | 21.71 | 21.59 | 21.59 | 430 | +0.02(+0.08%) |
May 02, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | -0.17(-0.77%) |
May 01, 2023 | 21.79 | 21.79 | 21.73 | 21.73 | 3,894 | -0.12(-0.55%) |
Apr 28, 2023 | 21.66 | 21.86 | 21.66 | 21.86 | 349 | +0.20(+0.91%) |
Apr 27, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.29(+1.34%) |
Apr 26, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.09(+0.41%) |
Apr 25, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.36(-1.67%) |
Apr 24, 2023 | 21.57 | 21.65 | 21.57 | 21.65 | 360 | -0.24(-1.09%) |
Apr 21, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 102 | -0.41(-1.86%) |
Apr 20, 2023 | 22.34 | 22.34 | 22.30 | 22.30 | 819 | -0.19(-0.85%) |
Apr 19, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.18(-0.81%) |
Apr 18, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.07(+0.30%) |
Apr 17, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 38 | +0.21(+0.95%) |
Apr 14, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 102 | -0.09(-0.40%) |
Apr 13, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | +0.18(+0.80%) |
Apr 12, 2023 | 22.36 | 22.36 | 22.31 | 22.31 | 357 | -0.13(-0.57%) |
Apr 11, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.01(+0.07%) |
Apr 10, 2023 | 22.33 | 22.42 | 22.33 | 22.42 | 357 | -0.01(-0.03%) |
Apr 06, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.04(-0.19%) |
Apr 05, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.14(-0.63%) |
Apr 04, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.04(+0.18%) |