Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2023 | 1.650 | 0 | -0.05(-2.94%) | |||
Jun 20, 2023 | 1.580 | 1.750 | 1.560 | 1.700 | 51,426 | +0.14(+8.97%) |
Jun 16, 2023 | 1.540 | 1.720 | 1.470 | 1.560 | 78,014 | +0.02(+1.30%) |
Jun 15, 2023 | 1.430 | 1.550 | 1.410 | 1.540 | 46,257 | +0.46(+42.59%) |
May 08, 2023 | 1.150 | 1.150 | 1.020 | 1.080 | 42,803 | -0.03(-2.70%) |
May 05, 2023 | 1.160 | 1.172 | 1.110 | 1.110 | 29,827 | -0.01(-0.89%) |
May 04, 2023 | 1.240 | 1.245 | 1.100 | 1.120 | 35,972 | -0.06(-5.08%) |
May 03, 2023 | 1.250 | 1.320 | 1.160 | 1.180 | 41,489 | -0.04(-2.88%) |
May 02, 2023 | 1.160 | 1.250 | 1.160 | 1.215 | 39,127 | +0.05(+3.85%) |
May 01, 2023 | 1.180 | 1.270 | 1.170 | 1.170 | 38,349 | -0.07(-5.65%) |
Apr 28, 2023 | 1.260 | 1.290 | 1.230 | 1.240 | 16,432 | -0.02(-1.59%) |
Apr 27, 2023 | 1.260 | 1.310 | 1.241 | 1.260 | 18,102 | +0.03(+2.44%) |
Apr 26, 2023 | 1.330 | 1.400 | 1.190 | 1.230 | 42,005 | -0.09(-6.82%) |
Apr 25, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 14,812 | -0.01(-0.75%) |
Apr 24, 2023 | 1.300 | 1.330 | 1.300 | 1.330 | 14,677 | +0.01(+0.76%) |
Apr 21, 2023 | 1.320 | 1.360 | 1.300 | 1.320 | 11,239 | +0.03(+2.33%) |
Apr 20, 2023 | 1.320 | 1.350 | 1.270 | 1.290 | 18,769 | -0.01(-0.77%) |
Apr 19, 2023 | 1.330 | 1.430 | 1.300 | 1.300 | 40,140 | -0.01(-0.76%) |
Apr 18, 2023 | 1.350 | 1.350 | 1.290 | 1.310 | 21,083 | +0.01(+0.77%) |
Apr 17, 2023 | 1.310 | 1.360 | 1.270 | 1.300 | 30,360 | +0.03(+2.36%) |
Apr 14, 2023 | 1.260 | 1.390 | 1.260 | 1.270 | 42,629 | -0.03(-2.31%) |
Apr 13, 2023 | 1.300 | 1.370 | 1.300 | 1.300 | 43,124 | +0.00(+0.00%) |
Apr 12, 2023 | 1.330 | 1.380 | 1.300 | 1.300 | 19,275 | -0.04(-2.99%) |
Apr 11, 2023 | 1.350 | 1.417 | 1.340 | 1.340 | 25,702 | -0.03(-2.19%) |
Apr 10, 2023 | 1.290 | 1.400 | 1.290 | 1.370 | 24,803 | +0.05(+3.79%) |
Apr 06, 2023 | 1.360 | 1.400 | 1.320 | 1.320 | 23,892 | +0.00(+0.00%) |
Apr 05, 2023 | 1.330 | 1.375 | 1.320 | 1.320 | 40,148 | -0.05(-3.65%) |
Apr 04, 2023 | 1.370 | 1.378 | 1.320 | 1.370 | 45,705 | +0.03(+2.24%) |