Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0104	0.0104	0.0095	0.0100	92,954	-0.00(-4.76%)
Jun 29, 2023	0.0102	0.0105	0.0091	0.0105	93,507	+0.00(+0.96%)
Jun 28, 2023	0.0097	0.0120	0.0097	0.0104	274,484	+0.00(+22.35%)
Jun 27, 2023	0.0098	0.0120	0.0085	0.0085	642,762	-0.00(-14.14%)
Jun 26, 2023	0.0098	0.0099	0.0090	0.0099	576,669	+0.00(+0.00%)
Jun 23, 2023	0.0102	0.0102	0.0096	0.0099	710,238	-0.00(-1.98%)
Jun 22, 2023	0.0101	0.0103	0.0101	0.0101	193,397	-0.00(-4.72%)
Jun 21, 2023	0.0105	0.0113	0.0100	0.0106	729,318	+0.00(+0.95%)
Jun 20, 2023	0.0111	0.0124	0.0105	0.0105	926,594	+0.00(+0.00%)
Jun 16, 2023	0.0103	0.0127	0.0103	0.0105	192,700	-0.00(-4.55%)
Jun 15, 2023	0.0128	0.0131	0.0107	0.0110	1,231,094	+0.00(+83.33%)
May 08, 2023	0.0059	0.0070	0.0059	0.0060	6,599,605	-0.00(-7.69%)
May 05, 2023	0.0061	0.0065	0.0060	0.0065	2,076,625	+0.00(+22.64%)
May 04, 2023	0.0040	0.0053	0.0040	0.0053	3,451,621	+0.00(+10.42%)
May 03, 2023	0.0039	0.0048	0.0031	0.0048	593,981	+0.00(+20.00%)
May 02, 2023	0.0040	0.0043	0.0035	0.0040	1,859,375	+0.00(+0.00%)
May 01, 2023	0.0040	0.0042	0.0037	0.0040	1,880,131	+0.00(+0.00%)
Apr 28, 2023	0.0042	0.0046	0.0038	0.0040	2,675,381	-0.00(-2.44%)
Apr 27, 2023	0.0042	0.0045	0.0038	0.0041	3,566,945	-0.00(-10.87%)
Apr 26, 2023	0.0040	0.0050	0.0038	0.0046	1,693,297	-0.00(-2.13%)
Apr 25, 2023	0.0047	0.0052	0.0043	0.0047	1,262,400	+0.00(+9.30%)
Apr 24, 2023	0.0040	0.0049	0.0040	0.0043	1,427,651	+0.00(+7.50%)
Apr 21, 2023	0.0043	0.0044	0.0038	0.0040	1,588,019	+0.00(+0.00%)
Apr 20, 2023	0.0040	0.0045	0.0040	0.0040	2,652,000	-0.00(-11.11%)
Apr 19, 2023	0.0040	0.0049	0.0039	0.0045	2,052,182	-0.00(-10.00%)
Apr 18, 2023	0.0045	0.0050	0.0040	0.0050	2,014,493	+0.00(+11.11%)
Apr 17, 2023	0.0050	0.0050	0.0040	0.0045	2,504,000	-0.00(-8.16%)
Apr 14, 2023	0.0049	0.0049	0.0049	0.0049	100,000	-0.00(-3.92%)
Apr 13, 2023	0.0049	0.0051	0.0048	0.0051	1,132,450	+0.00(+21.43%)
Apr 12, 2023	0.0045	0.0045	0.0042	0.0042	382,389	+0.00(+0.00%)
Apr 11, 2023	0.0052	0.0052	0.0040	0.0042	417,326	-0.00(-10.64%)
Apr 10, 2023	0.0049	0.0054	0.0045	0.0047	1,012,560	-0.00(-4.08%)
Apr 06, 2023	0.0043	0.0049	0.0043	0.0049	223,000	+0.00(+6.52%)
Apr 05, 2023	0.0056	0.0056	0.0046	0.0046	1,237,785	+0.00(+24.32%)
Apr 04, 2023	0.0045	0.0049	0.0036	0.0037	3,189,863	-0.00(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.