Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.010 | 1.020 | 0.9941 | 1.020 | 19,951 | +0.02(+2.34%) |
Jun 29, 2023 | 0.9716 | 0.9986 | 0.9716 | 0.9967 | 977 | +0.01(+0.68%) |
Jun 28, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 7,354 | -0.01(-1.49%) |
Jun 27, 2023 | 0.9700 | 1.005 | 0.9600 | 1.005 | 7,381 | +0.04(+4.69%) |
Jun 26, 2023 | 0.9456 | 0.9900 | 0.9456 | 0.9600 | 6,572 | +0.03(+2.70%) |
Jun 23, 2023 | 1.000 | 1.010 | 0.9279 | 0.9348 | 22,651 | -0.07(-6.52%) |
Jun 22, 2023 | 1.010 | 1.010 | 0.9800 | 1.000 | 12,054 | +0.03(+2.57%) |
Jun 21, 2023 | 1.000 | 1.020 | 0.9749 | 0.9749 | 24,177 | -0.03(-2.51%) |
Jun 20, 2023 | 1.010 | 1.059 | 1.000 | 1.000 | 30,926 | +0.00(+0.00%) |
Jun 16, 2023 | 1.045 | 1.050 | 1.000 | 1.000 | 13,300 | -0.04(-3.85%) |
Jun 15, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 18,533 | -0.01(-0.95%) |
May 08, 2023 | 1.040 | 1.080 | 1.020 | 1.050 | 23,079 | +0.04(+3.96%) |
May 05, 2023 | 1.080 | 1.100 | 1.010 | 1.010 | 24,406 | +0.00(+0.00%) |
May 04, 2023 | 1.000 | 1.060 | 0.9700 | 1.010 | 25,570 | +0.03(+3.06%) |
May 03, 2023 | 1.070 | 1.070 | 0.9800 | 0.9800 | 48,574 | -0.03(-3.07%) |
May 02, 2023 | 0.9800 | 1.025 | 0.9800 | 1.011 | 8,307 | +0.03(+3.16%) |
May 01, 2023 | 0.9800 | 1.060 | 0.9800 | 0.9800 | 45,643 | +0.01(+1.03%) |
Apr 28, 2023 | 0.9607 | 1.080 | 0.9500 | 0.9700 | 58,212 | +0.02(+2.00%) |
Apr 27, 2023 | 0.9800 | 1.150 | 0.9300 | 0.9510 | 61,708 | -0.03(-2.94%) |
Apr 26, 2023 | 0.7401 | 0.9798 | 0.7401 | 0.9798 | 93,596 | +0.21(+27.10%) |
Apr 25, 2023 | 0.7700 | 0.7998 | 0.7400 | 0.7709 | 29,462 | +0.00(+0.12%) |
Apr 24, 2023 | 0.7961 | 0.7961 | 0.7700 | 0.7700 | 6,943 | +0.02(+2.09%) |
Apr 21, 2023 | 0.8043 | 0.8043 | 0.7412 | 0.7542 | 54,653 | +0.01(+1.75%) |
Apr 20, 2023 | 0.7900 | 0.7900 | 0.7410 | 0.7412 | 12,136 | -0.03(-3.58%) |
Apr 19, 2023 | 0.7600 | 0.8460 | 0.7600 | 0.7687 | 33,890 | +0.01(+1.13%) |
Apr 18, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7601 | 23,756 | +0.00(+0.01%) |
Apr 17, 2023 | 0.7823 | 0.8460 | 0.7509 | 0.7600 | 102,713 | -0.01(-1.30%) |
Apr 14, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 18,737 | -0.02(-3.07%) |
Apr 13, 2023 | 0.8700 | 0.8700 | 0.7700 | 0.7944 | 10,148 | +0.02(+2.83%) |
Apr 12, 2023 | 0.8000 | 0.8499 | 0.7690 | 0.7725 | 13,020 | +0.01(+1.11%) |
Apr 11, 2023 | 0.8100 | 0.8380 | 0.7640 | 0.7640 | 20,258 | -0.01(-0.78%) |
Apr 10, 2023 | 0.7602 | 0.8370 | 0.7600 | 0.7700 | 47,583 | +0.01(+1.29%) |
Apr 06, 2023 | 0.8025 | 0.8244 | 0.7600 | 0.7602 | 23,213 | -0.06(-7.87%) |
Apr 05, 2023 | 0.8100 | 0.8946 | 0.8011 | 0.8251 | 7,609 | +0.02(+2.50%) |
Apr 04, 2023 | 0.8500 | 0.8500 | 0.8011 | 0.8050 | 96,946 | -0.01(-1.83%) |