Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.58	46.01	45.17	45.19	217,928	+0.02(+0.04%)
Jun 29, 2023	44.29	45.24	44.29	45.17	211,963	+1.00(+2.26%)
Jun 28, 2023	43.75	44.29	43.31	44.18	309,503	+0.49(+1.13%)
Jun 27, 2023	42.74	43.98	42.41	43.68	211,679	+1.05(+2.46%)
Jun 26, 2023	41.76	43.36	41.76	42.64	189,086	+0.77(+1.84%)
Jun 23, 2023	42.32	42.98	41.67	41.87	394,007	-1.27(-2.95%)
Jun 22, 2023	44.27	44.28	43.02	43.14	158,767	-1.26(-2.85%)
Jun 21, 2023	44.17	45.29	43.97	44.40	234,427	-0.09(-0.20%)
Jun 20, 2023	43.05	44.69	42.29	44.49	422,346	+1.15(+2.64%)
Jun 16, 2023	43.54	43.57	42.49	43.35	444,828	-0.20(-0.45%)
Jun 15, 2023	42.10	43.63	42.10	43.55	207,876	+1.10(+2.58%)
Jun 14, 2023	43.17	43.64	41.73	42.45	186,735	-0.86(-1.98%)
Jun 13, 2023	42.48	43.95	42.48	43.31	205,517	+0.97(+2.29%)
Jun 12, 2023	41.91	43.05	41.64	42.34	173,692	+0.46(+1.11%)
Jun 09, 2023	43.24	43.24	41.57	41.88	383,783	-1.34(-3.11%)
Jun 08, 2023	42.36	43.28	41.98	43.22	219,757	+0.60(+1.41%)
Jun 07, 2023	40.71	42.82	40.48	42.62	281,520	+2.34(+5.81%)
Jun 06, 2023	38.24	40.43	37.94	40.28	275,299	+1.93(+5.02%)
Jun 05, 2023	38.98	39.02	38.03	38.35	241,995	-0.69(-1.77%)
Jun 02, 2023	36.94	39.29	36.75	39.04	171,536	+3.00(+8.33%)
Jun 01, 2023	35.60	36.26	35.14	36.04	182,290	+0.51(+1.45%)
May 31, 2023	36.78	37.24	35.42	35.52	140,484	-1.59(-4.29%)
May 30, 2023	37.37	37.79	36.90	37.11	256,104	-0.25(-0.66%)
May 26, 2023	36.77	37.70	36.77	37.36	225,373	+0.78(+2.13%)
May 25, 2023	36.13	37.38	35.80	36.58	188,027	+0.23(+0.62%)
May 24, 2023	37.22	37.22	36.16	36.35	163,300	-1.05(-2.81%)
May 23, 2023	37.55	38.34	37.03	37.41	185,790	-0.15(-0.39%)
May 22, 2023	36.84	37.59	36.20	37.55	176,630	+0.96(+2.63%)
May 19, 2023	37.46	37.56	36.15	36.59	144,490	-0.25(-0.67%)
May 18, 2023	36.10	37.06	36.10	36.84	340,247	+0.55(+1.51%)
May 17, 2023	34.74	36.68	34.48	36.29	605,280	+1.96(+5.71%)
May 16, 2023	34.75	34.75	34.19	34.33	268,550	-0.74(-2.10%)
May 15, 2023	34.42	35.51	34.08	35.06	680,258	+0.75(+2.17%)
May 12, 2023	35.04	35.15	34.06	34.32	154,901	-0.26(-0.74%)
May 11, 2023	34.56	34.75	34.28	34.57	149,672	-0.36(-1.04%)
May 10, 2023	34.81	35.05	34.48	34.93	796,669	+0.79(+2.33%)
May 09, 2023	33.73	34.38	33.27	34.14	537,803	+0.30(+0.90%)
May 08, 2023	33.34	33.87	33.00	33.84	261,290	+0.88(+2.68%)
May 05, 2023	32.79	33.69	32.60	32.95	303,110	+0.96(+3.00%)
May 04, 2023	33.27	33.64	31.71	31.99	361,152	-1.70(-5.04%)
May 03, 2023	34.44	35.38	33.63	33.69	481,401	-0.77(-2.22%)
May 02, 2023	35.99	36.19	34.35	34.45	414,473	-1.81(-5.00%)
May 01, 2023	35.67	36.69	35.63	36.27	269,015	+0.47(+1.32%)
Apr 28, 2023	35.15	35.98	34.83	35.80	316,084	+0.33(+0.94%)
Apr 27, 2023	39.63	39.76	34.33	35.46	1,005,804	-5.10(-12.57%)
Apr 26, 2023	40.41	40.91	40.10	40.56	306,535	-0.19(-0.46%)
Apr 25, 2023	40.94	41.23	40.54	40.75	176,759	-0.81(-1.96%)
Apr 24, 2023	40.92	41.84	40.92	41.56	161,532	+0.81(+2.00%)
Apr 21, 2023	41.37	41.67	40.48	40.75	251,427	-0.75(-1.80%)
Apr 20, 2023	41.35	42.06	41.17	41.50	142,816	-0.07(-0.17%)
Apr 19, 2023	41.83	42.11	41.16	41.56	128,692	-0.56(-1.33%)
Apr 18, 2023	42.09	42.60	41.82	42.12	183,572	+0.25(+0.59%)
Apr 17, 2023	41.19	42.03	41.19	41.88	160,042	+0.71(+1.72%)
Apr 14, 2023	41.12	41.78	40.79	41.17	127,265	+0.12(+0.29%)
Apr 13, 2023	41.35	41.44	40.46	41.05	130,932	-0.06(-0.14%)
Apr 12, 2023	40.97	41.49	40.64	41.11	143,416	+0.89(+2.22%)
Apr 11, 2023	40.46	40.99	40.21	40.22	222,688	+0.02(+0.05%)
Apr 10, 2023	39.24	40.65	38.94	40.20	190,963	+0.88(+2.25%)
Apr 06, 2023	39.15	39.83	38.74	39.32	205,716	+0.33(+0.86%)
Apr 05, 2023	40.08	40.57	38.76	38.98	408,821	-1.63(-4.01%)
Apr 04, 2023	43.30	43.30	40.20	40.61	410,345	-2.54(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.