Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.71	12.63	11.52	12.59	70,165	+0.85(+7.22%)
Jun 29, 2023	11.72	12.00	11.63	11.74	12,238	+0.01(+0.09%)
Jun 28, 2023	11.38	11.84	11.22	11.73	31,997	+0.55(+4.91%)
Jun 27, 2023	11.03	11.21	10.73	11.18	15,569	+0.45(+4.20%)
Jun 26, 2023	11.67	11.67	10.73	10.73	14,278	-0.41(-3.68%)
Jun 23, 2023	11.11	11.47	11.11	11.14	6,562	+0.03(+0.30%)
Jun 22, 2023	11.79	12.10	11.09	11.11	20,991	-0.63(-5.34%)
Jun 21, 2023	12.08	12.21	11.64	11.73	46,693	-0.18(-1.55%)
Jun 20, 2023	12.08	12.29	11.88	11.92	11,180	+0.02(+0.17%)
Jun 16, 2023	11.97	12.36	11.90	11.90	12,468	+0.06(+0.52%)
Jun 15, 2023	11.81	11.95	11.75	11.84	5,457	-0.12(-1.03%)
Jun 14, 2023	12.43	12.43	11.78	11.96	14,302	-0.73(-5.75%)
Jun 13, 2023	12.28	12.69	12.28	12.69	25,832	+0.42(+3.40%)
Jun 12, 2023	12.24	12.45	12.24	12.27	7,752	-0.02(-0.13%)
Jun 09, 2023	12.33	12.59	12.29	12.29	5,902	+0.04(+0.33%)
Jun 08, 2023	12.61	12.81	12.24	12.24	9,042	-0.26(-2.10%)
Jun 07, 2023	12.83	12.86	12.06	12.51	18,388	-0.19(-1.48%)
Jun 06, 2023	12.61	12.92	12.61	12.70	12,122	+0.11(+0.91%)
Jun 05, 2023	12.42	12.61	12.29	12.58	15,708	+0.28(+2.26%)
Jun 02, 2023	12.56	12.56	11.99	12.30	44,779	-0.25(-2.02%)
Jun 01, 2023	12.71	12.85	12.14	12.56	12,357	-0.22(-1.73%)
May 31, 2023	13.02	13.10	12.78	12.78	74,631	-0.41(-3.11%)
May 30, 2023	12.45	13.30	12.37	13.19	44,190	+1.06(+8.73%)
May 26, 2023	11.69	12.32	11.68	12.13	42,336	+0.40(+3.37%)
May 25, 2023	11.22	11.84	11.22	11.73	29,022	+0.29(+2.54%)
May 24, 2023	11.28	11.45	11.07	11.44	37,869	+0.16(+1.46%)
May 23, 2023	11.31	11.47	11.15	11.28	72,798	+0.11(+0.99%)
May 22, 2023	11.38	11.38	11.15	11.17	36,989	-0.02(-0.22%)
May 19, 2023	11.36	11.36	11.07	11.19	30,776	-0.01(-0.07%)
May 18, 2023	10.26	11.43	10.00	11.20	34,514	+0.95(+9.31%)
May 17, 2023	8.896	10.48	8.896	10.24	22,952	+1.32(+14.75%)
May 16, 2023	8.605	9.081	8.088	8.928	52,481	+0.38(+4.39%)
May 15, 2023	8.605	8.888	8.492	8.553	21,843	+0.07(+0.82%)
May 12, 2023	10.43	10.50	8.383	8.484	41,523	-1.98(-18.92%)
May 11, 2023	11.24	11.24	10.41	10.46	30,986	-0.74(-6.63%)
May 10, 2023	11.21	11.25	11.20	11.21	17,193	-0.02(-0.22%)
May 09, 2023	11.23	11.25	11.15	11.23	18,906	+0.04(+0.36%)
May 08, 2023	11.23	11.23	11.12	11.19	2,352	-0.04(-0.36%)
May 05, 2023	11.12	11.23	11.12	11.23	8,115	+0.02(+0.14%)
May 04, 2023	11.34	11.42	11.13	11.21	18,148	-0.14(-1.21%)
May 03, 2023	11.32	11.76	11.31	11.35	15,650	+0.04(+0.36%)
May 02, 2023	11.55	11.68	11.31	11.31	16,135	-0.37(-3.19%)
May 01, 2023	11.72	11.93	11.63	11.68	4,596	-0.11(-0.95%)
Apr 28, 2023	11.68	11.96	11.54	11.80	118,061	+0.12(+1.04%)
Apr 27, 2023	11.87	11.87	11.51	11.68	34,652	+0.04(+0.37%)
Apr 26, 2023	11.73	11.78	11.55	11.63	26,335	-0.06(-0.54%)
Apr 25, 2023	11.75	11.79	11.55	11.70	18,237	-0.09(-0.74%)
Apr 24, 2023	11.62	11.79	11.55	11.78	12,778	+0.18(+1.58%)
Apr 21, 2023	11.87	11.87	11.56	11.60	13,047	-0.27(-2.28%)
Apr 20, 2023	11.79	11.95	11.55	11.87	269,429	+0.32(+2.76%)
Apr 19, 2023	11.35	11.83	11.35	11.55	8,787	+0.21(+1.83%)
Apr 18, 2023	11.45	11.69	11.31	11.35	17,036	-0.05(-0.42%)
Apr 17, 2023	11.45	11.89	11.34	11.39	27,501	+0.08(+0.70%)
Apr 14, 2023	11.55	11.59	11.31	11.31	6,012	-0.24(-2.07%)
Apr 13, 2023	11.34	11.55	11.34	11.55	6,333	+0.05(+0.42%)
Apr 12, 2023	11.36	11.58	11.23	11.50	6,156	+0.04(+0.35%)
Apr 11, 2023	11.57	11.70	11.27	11.46	15,922	-0.14(-1.24%)
Apr 10, 2023	11.94	11.94	11.54	11.61	14,448	-0.18(-1.55%)
Apr 06, 2023	10.71	11.85	10.48	11.79	24,364	+1.43(+13.76%)
Apr 05, 2023	11.01	11.06	10.16	10.37	31,688	-0.63(-5.72%)
Apr 04, 2023	12.14	12.27	10.80	10.99	58,728	-1.23(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.