Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.94 | 36.21 | 35.90 | 36.14 | 181,958 | +0.64(+1.80%) |
Jun 29, 2023 | 35.39 | 35.56 | 35.38 | 35.50 | 84,667 | -0.06(-0.17%) |
Jun 28, 2023 | 35.43 | 35.64 | 35.40 | 35.56 | 119,912 | +0.14(+0.40%) |
Jun 27, 2023 | 35.00 | 35.48 | 34.97 | 35.42 | 174,275 | +0.61(+1.75%) |
Jun 26, 2023 | 34.75 | 34.91 | 34.71 | 34.81 | 139,180 | +0.47(+1.37%) |
Jun 23, 2023 | 34.29 | 34.68 | 34.24 | 34.34 | 370,507 | -0.57(-1.63%) |
Jun 22, 2023 | 34.96 | 35.04 | 34.87 | 34.91 | 112,063 | -0.61(-1.72%) |
Jun 21, 2023 | 35.55 | 35.65 | 35.35 | 35.52 | 169,719 | -0.44(-1.22%) |
Jun 20, 2023 | 36.00 | 36.08 | 35.80 | 35.96 | 178,395 | +0.32(+0.90%) |
Jun 16, 2023 | 35.99 | 36.13 | 35.64 | 35.64 | 146,642 | +0.13(+0.37%) |
Jun 15, 2023 | 35.31 | 35.59 | 35.10 | 35.51 | 144,400 | +2.16(+6.49%) |
May 08, 2023 | 33.40 | 33.45 | 33.28 | 33.34 | 73,773 | -0.31(-0.94%) |
May 05, 2023 | 33.47 | 33.76 | 33.42 | 33.66 | 72,553 | +0.06(+0.18%) |
May 04, 2023 | 33.86 | 33.98 | 33.41 | 33.60 | 304,101 | -0.70(-2.04%) |
May 03, 2023 | 34.55 | 35.30 | 33.80 | 34.30 | 271,437 | -0.17(-0.49%) |
May 02, 2023 | 34.61 | 34.63 | 34.17 | 34.47 | 157,086 | -0.44(-1.26%) |
May 01, 2023 | 34.69 | 35.10 | 34.69 | 34.91 | 92,373 | -0.13(-0.37%) |
Apr 28, 2023 | 34.50 | 35.13 | 34.48 | 35.04 | 79,293 | +0.32(+0.92%) |
Apr 27, 2023 | 34.66 | 34.77 | 34.42 | 34.72 | 113,385 | +0.70(+2.06%) |
Apr 26, 2023 | 34.33 | 34.46 | 33.96 | 34.02 | 212,409 | -0.24(-0.72%) |
Apr 25, 2023 | 34.44 | 34.67 | 34.22 | 34.27 | 171,380 | -0.95(-2.71%) |
Apr 24, 2023 | 35.16 | 35.34 | 35.16 | 35.22 | 100,803 | +0.34(+0.97%) |
Apr 21, 2023 | 34.97 | 35.08 | 34.75 | 34.88 | 70,199 | -0.43(-1.22%) |
Apr 20, 2023 | 35.34 | 35.52 | 35.27 | 35.31 | 101,593 | +0.12(+0.33%) |
Apr 19, 2023 | 35.09 | 35.29 | 34.98 | 35.20 | 148,695 | -0.05(-0.13%) |
Apr 18, 2023 | 34.86 | 35.24 | 34.79 | 35.24 | 108,543 | +0.19(+0.54%) |
Apr 17, 2023 | 34.81 | 35.09 | 34.81 | 35.05 | 129,498 | +0.39(+1.13%) |
Apr 14, 2023 | 34.74 | 34.77 | 34.52 | 34.66 | 101,800 | -0.18(-0.52%) |
Apr 13, 2023 | 34.96 | 34.96 | 34.70 | 34.84 | 93,107 | +0.08(+0.23%) |
Apr 12, 2023 | 34.70 | 34.91 | 34.51 | 34.76 | 297,747 | +0.48(+1.40%) |
Apr 11, 2023 | 34.29 | 34.40 | 34.20 | 34.28 | 439,839 | +0.02(+0.06%) |
Apr 10, 2023 | 34.48 | 34.49 | 33.88 | 34.26 | 139,709 | -0.10(-0.29%) |
Apr 06, 2023 | 33.89 | 34.61 | 33.89 | 34.36 | 583,418 | +0.50(+1.48%) |
Apr 05, 2023 | 34.11 | 34.21 | 33.76 | 33.86 | 316,140 | -0.37(-1.08%) |
Apr 04, 2023 | 34.45 | 34.45 | 34.19 | 34.23 | 180,186 | +0.04(+0.12%) |