Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.47 | 14.49 | 14.45 | 14.45 | 93,455 | +0.00(+0.00%) |
Jun 29, 2023 | 14.44 | 14.46 | 14.43 | 14.45 | 58,247 | +0.03(+0.21%) |
Jun 28, 2023 | 14.42 | 14.44 | 14.42 | 14.42 | 73,861 | +0.01(+0.07%) |
Jun 27, 2023 | 14.43 | 14.44 | 14.41 | 14.41 | 193,757 | +0.00(+0.00%) |
Jun 26, 2023 | 14.42 | 14.45 | 14.41 | 14.41 | 283,940 | -0.01(-0.07%) |
Jun 23, 2023 | 14.42 | 14.44 | 14.41 | 14.42 | 106,603 | -0.01(-0.07%) |
Jun 22, 2023 | 14.42 | 14.44 | 14.42 | 14.43 | 203,842 | +0.00(+0.00%) |
Jun 21, 2023 | 14.43 | 14.46 | 14.41 | 14.43 | 146,254 | +0.00(+0.00%) |
Jun 20, 2023 | 14.41 | 14.46 | 14.40 | 14.43 | 235,818 | +0.01(+0.07%) |
Jun 16, 2023 | 14.40 | 14.45 | 14.39 | 14.42 | 373,361 | +0.03(+0.21%) |
Jun 15, 2023 | 14.40 | 14.42 | 14.39 | 14.39 | 181,949 | +0.00(+0.00%) |
Jun 14, 2023 | 14.41 | 14.45 | 14.39 | 14.39 | 181,270 | +0.00(+0.00%) |
Jun 13, 2023 | 14.41 | 14.44 | 14.39 | 14.39 | 109,073 | +0.00(+0.00%) |
Jun 12, 2023 | 14.42 | 14.44 | 14.39 | 14.39 | 228,305 | -0.01(-0.07%) |
Jun 09, 2023 | 14.39 | 14.43 | 14.38 | 14.40 | 283,960 | +0.02(+0.14%) |
Jun 08, 2023 | 14.38 | 14.43 | 14.37 | 14.38 | 137,395 | +0.00(+0.00%) |
Jun 07, 2023 | 14.45 | 14.46 | 14.36 | 14.38 | 186,093 | +0.02(+0.14%) |
Jun 06, 2023 | 14.48 | 14.56 | 14.33 | 14.37 | 378,174 | -0.13(-0.88%) |
Jun 05, 2023 | 14.24 | 14.67 | 14.21 | 14.49 | 425,450 | +0.25(+1.79%) |
Jun 02, 2023 | 14.21 | 14.27 | 14.17 | 14.24 | 397,337 | +0.03(+0.21%) |
Jun 01, 2023 | 14.23 | 14.31 | 14.15 | 14.21 | 462,615 | +0.02(+0.14%) |
May 31, 2023 | 14.21 | 14.26 | 14.11 | 14.19 | 765,856 | -0.03(-0.21%) |
May 30, 2023 | 14.26 | 14.28 | 14.22 | 14.22 | 554,084 | +0.01(+0.07%) |
May 26, 2023 | 14.35 | 14.38 | 14.01 | 14.21 | 955,685 | -0.13(-0.89%) |
May 25, 2023 | 14.40 | 14.41 | 14.32 | 14.34 | 683,956 | -0.08(-0.54%) |
May 24, 2023 | 14.39 | 14.43 | 14.36 | 14.42 | 1,399,219 | +0.03(+0.20%) |
May 23, 2023 | 14.38 | 14.41 | 14.37 | 14.39 | 738,463 | +0.02(+0.14%) |
May 22, 2023 | 14.35 | 14.55 | 14.34 | 14.37 | 3,428,920 | +7.72(+116.22%) |
May 19, 2023 | 6.899 | 6.899 | 6.644 | 6.644 | 24,081 | -0.16(-2.31%) |
May 18, 2023 | 6.889 | 6.889 | 6.673 | 6.801 | 24,112 | -0.10(-1.42%) |
May 17, 2023 | 6.595 | 6.987 | 6.512 | 6.899 | 72,095 | +0.38(+5.86%) |
May 16, 2023 | 6.644 | 6.693 | 6.478 | 6.517 | 39,385 | -0.21(-3.06%) |
May 15, 2023 | 6.546 | 6.928 | 6.546 | 6.722 | 31,599 | +0.11(+1.63%) |
May 12, 2023 | 6.752 | 7.134 | 6.468 | 6.615 | 158,208 | -0.14(-2.03%) |
May 11, 2023 | 6.556 | 6.977 | 6.409 | 6.752 | 157,982 | +0.25(+3.92%) |
May 10, 2023 | 6.771 | 6.962 | 6.478 | 6.497 | 57,153 | -0.28(-4.19%) |
May 09, 2023 | 6.605 | 7.173 | 6.546 | 6.781 | 95,242 | -0.04(-0.57%) |
May 08, 2023 | 6.615 | 6.987 | 6.615 | 6.820 | 96,703 | +0.27(+4.19%) |
May 05, 2023 | 6.801 | 6.987 | 6.458 | 6.546 | 70,217 | -0.11(-1.62%) |
May 04, 2023 | 6.340 | 6.928 | 6.154 | 6.654 | 104,857 | +0.64(+10.59%) |
May 03, 2023 | 6.556 | 6.987 | 6.017 | 6.017 | 162,747 | -0.61(-9.17%) |
May 02, 2023 | 6.585 | 6.830 | 6.144 | 6.625 | 181,290 | +0.05(+0.75%) |
May 01, 2023 | 6.928 | 6.958 | 6.536 | 6.575 | 71,756 | -0.38(-5.49%) |
Apr 28, 2023 | 6.948 | 7.134 | 6.814 | 6.958 | 66,767 | +0.06(+0.85%) |
Apr 27, 2023 | 6.899 | 7.002 | 6.801 | 6.899 | 47,454 | +0.03(+0.43%) |
Apr 26, 2023 | 7.085 | 7.389 | 6.850 | 6.869 | 53,860 | -0.17(-2.37%) |
Apr 25, 2023 | 7.428 | 7.428 | 6.860 | 7.036 | 102,728 | -0.42(-5.65%) |
Apr 24, 2023 | 7.575 | 7.742 | 7.261 | 7.457 | 109,057 | -0.14(-1.81%) |
Apr 21, 2023 | 7.095 | 7.722 | 7.090 | 7.595 | 121,608 | +0.55(+7.79%) |
Apr 20, 2023 | 7.751 | 7.845 | 7.046 | 7.046 | 267,164 | -0.76(-9.79%) |
Apr 19, 2023 | 7.663 | 7.987 | 7.536 | 7.810 | 189,996 | +0.16(+2.05%) |
Apr 18, 2023 | 7.859 | 7.859 | 7.399 | 7.653 | 106,810 | +0.00(+0.00%) |
Apr 17, 2023 | 7.359 | 7.840 | 7.350 | 7.653 | 131,485 | +0.28(+3.86%) |
Apr 14, 2023 | 7.575 | 7.791 | 7.252 | 7.369 | 97,137 | -0.15(-1.96%) |
Apr 13, 2023 | 7.252 | 7.624 | 7.124 | 7.516 | 141,967 | +0.27(+3.79%) |
Apr 12, 2023 | 6.850 | 7.340 | 6.718 | 7.242 | 219,329 | +0.44(+6.48%) |
Apr 11, 2023 | 6.938 | 6.958 | 6.233 | 6.801 | 406,603 | -0.08(-1.14%) |
Apr 10, 2023 | 7.585 | 7.830 | 6.850 | 6.879 | 93,595 | -0.80(-10.46%) |
Apr 06, 2023 | 7.869 | 8.055 | 7.624 | 7.683 | 146,499 | -0.30(-3.80%) |
Apr 05, 2023 | 8.163 | 8.476 | 7.830 | 7.987 | 142,273 | -0.27(-3.32%) |
Apr 04, 2023 | 8.751 | 8.751 | 8.261 | 8.261 | 45,482 | -0.62(-6.95%) |