Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 58.59 | 58.93 | 58.46 | 58.80 | 20,231,584 | +0.20(+0.33%) |
Jun 29, 2023 | 58.80 | 58.93 | 58.36 | 58.61 | 17,552,282 | -0.49(-0.83%) |
Jun 28, 2023 | 59.45 | 59.60 | 58.98 | 59.10 | 11,441,439 | -0.56(-0.93%) |
Jun 27, 2023 | 59.78 | 59.92 | 59.55 | 59.65 | 9,283,904 | -0.13(-0.21%) |
Jun 26, 2023 | 59.77 | 59.85 | 58.97 | 59.78 | 13,165,377 | +0.02(+0.03%) |
Jun 23, 2023 | 60.48 | 60.51 | 59.74 | 59.76 | 25,986,860 | -0.63(-1.05%) |
Jun 22, 2023 | 60.36 | 60.64 | 60.14 | 60.40 | 15,559,793 | +0.41(+0.68%) |
Jun 21, 2023 | 59.87 | 60.27 | 59.55 | 59.99 | 14,283,840 | +0.17(+0.28%) |
Jun 20, 2023 | 60.14 | 60.50 | 59.80 | 59.82 | 14,309,299 | -0.40(-0.66%) |
Jun 16, 2023 | 60.15 | 60.71 | 60.03 | 60.22 | 27,381,996 | +0.43(+0.72%) |
Jun 15, 2023 | 59.18 | 59.86 | 59.79 | 15,638,536 | -2.18(-3.51%) | |
May 08, 2023 | 61.86 | 62.10 | 61.67 | 61.97 | 7,468,769 | -0.10(-0.16%) |
May 05, 2023 | 61.70 | 62.24 | 61.69 | 62.06 | 9,323,836 | +0.29(+0.47%) |
May 04, 2023 | 61.79 | 61.98 | 61.57 | 61.77 | 12,314,022 | +0.07(+0.11%) |
May 03, 2023 | 62.06 | 62.22 | 61.64 | 61.71 | 11,433,461 | -0.35(-0.56%) |
May 02, 2023 | 62.18 | 62.18 | 61.34 | 62.05 | 11,292,124 | -0.28(-0.45%) |
May 01, 2023 | 62.19 | 62.71 | 62.10 | 62.34 | 9,376,982 | +0.15(+0.23%) |
Apr 28, 2023 | 61.67 | 62.20 | 61.54 | 62.19 | 14,144,760 | +0.46(+0.74%) |
Apr 27, 2023 | 61.59 | 61.81 | 61.19 | 61.73 | 14,230,265 | +0.13(+0.20%) |
Apr 26, 2023 | 61.62 | 61.82 | 61.45 | 61.61 | 13,874,074 | -0.29(-0.47%) |
Apr 25, 2023 | 62.21 | 62.21 | 61.69 | 61.90 | 13,221,020 | -0.10(-0.16%) |
Apr 24, 2023 | 62.77 | 63.00 | 61.68 | 62.00 | 16,017,678 | -0.10(-0.16%) |
Apr 21, 2023 | 62.05 | 62.31 | 61.85 | 62.09 | 13,338,544 | +0.09(+0.14%) |
Apr 20, 2023 | 61.69 | 62.05 | 61.50 | 62.01 | 11,043,568 | +0.27(+0.44%) |
Apr 19, 2023 | 61.78 | 61.88 | 61.49 | 61.73 | 10,076,997 | +0.12(+0.19%) |
Apr 18, 2023 | 61.57 | 61.66 | 61.26 | 61.62 | 9,320,042 | +0.10(+0.16%) |
Apr 17, 2023 | 61.39 | 61.59 | 61.21 | 61.52 | 9,749,868 | +0.40(+0.65%) |
Apr 14, 2023 | 61.12 | 61.22 | 60.86 | 61.12 | 9,227,894 | -0.10(-0.16%) |
Apr 13, 2023 | 60.84 | 61.23 | 60.57 | 61.22 | 10,182,080 | +0.45(+0.73%) |
Apr 12, 2023 | 60.57 | 61.10 | 60.41 | 60.77 | 9,895,779 | +0.11(+0.18%) |
Apr 11, 2023 | 60.74 | 60.79 | 60.49 | 60.67 | 10,224,702 | -0.11(-0.18%) |
Apr 10, 2023 | 60.58 | 60.77 | 60.13 | 60.77 | 8,203,108 | -0.15(-0.24%) |
Apr 06, 2023 | 60.94 | 61.11 | 60.47 | 60.92 | 9,948,119 | +0.04(+0.06%) |
Apr 05, 2023 | 60.62 | 61.09 | 60.59 | 60.88 | 13,192,343 | +0.57(+0.95%) |
Apr 04, 2023 | 60.48 | 60.82 | 60.18 | 60.31 | 11,793,219 | -0.18(-0.30%) |