Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 58.11 | 58.73 | 58.08 | 58.51 | 409,822 | +0.87(+1.50%) |
Jun 29, 2023 | 57.61 | 57.85 | 57.26 | 57.64 | 370,050 | +0.17(+0.29%) |
Jun 28, 2023 | 56.92 | 57.49 | 56.84 | 57.48 | 750,255 | +1.00(+1.78%) |
Jun 27, 2023 | 55.58 | 56.67 | 55.44 | 56.47 | 674,758 | +2.04(+3.75%) |
Jun 26, 2023 | 54.57 | 54.97 | 54.39 | 54.43 | 392,811 | -0.53(-0.97%) |
Jun 23, 2023 | 54.75 | 55.07 | 54.62 | 54.96 | 483,505 | +0.09(+0.16%) |
Jun 22, 2023 | 54.46 | 55.39 | 54.42 | 54.88 | 804,948 | +1.15(+2.15%) |
Jun 21, 2023 | 53.85 | 53.98 | 53.10 | 53.72 | 842,809 | -1.49(-2.69%) |
Jun 20, 2023 | 55.56 | 55.98 | 54.86 | 55.21 | 662,168 | -0.85(-1.51%) |
Jun 16, 2023 | 56.75 | 57.26 | 55.94 | 56.06 | 881,591 | -0.91(-1.59%) |
Jun 15, 2023 | 55.70 | 57.01 | 55.63 | 56.96 | 1,103,152 | -6.60(-10.38%) |
May 08, 2023 | 63.17 | 63.57 | 63.05 | 63.56 | 242,204 | +0.20(+0.31%) |
May 05, 2023 | 63.10 | 63.78 | 62.82 | 63.37 | 472,844 | +0.57(+0.91%) |
May 04, 2023 | 61.72 | 63.16 | 61.63 | 62.80 | 678,243 | +1.05(+1.71%) |
May 03, 2023 | 61.56 | 62.77 | 61.17 | 61.74 | 1,001,554 | -0.64(-1.03%) |
May 02, 2023 | 62.06 | 62.80 | 61.60 | 62.38 | 1,323,182 | +2.31(+3.85%) |
May 01, 2023 | 58.91 | 60.67 | 58.87 | 60.07 | 942,803 | +1.50(+2.56%) |
Apr 28, 2023 | 58.01 | 58.60 | 57.81 | 58.57 | 921,011 | +2.11(+3.73%) |
Apr 27, 2023 | 55.69 | 56.75 | 55.56 | 56.46 | 410,466 | +1.01(+1.83%) |
Apr 26, 2023 | 55.53 | 56.34 | 55.36 | 55.45 | 587,066 | +0.59(+1.08%) |
Apr 25, 2023 | 55.83 | 55.98 | 54.76 | 54.86 | 608,478 | -1.67(-2.96%) |
Apr 24, 2023 | 56.66 | 56.81 | 56.23 | 56.53 | 333,296 | +0.41(+0.74%) |
Apr 21, 2023 | 56.10 | 56.34 | 55.89 | 56.12 | 287,281 | +0.17(+0.30%) |
Apr 20, 2023 | 55.51 | 56.20 | 55.42 | 55.95 | 353,793 | -0.47(-0.84%) |
Apr 19, 2023 | 56.37 | 56.88 | 56.35 | 56.42 | 731,281 | -2.01(-3.44%) |
Apr 18, 2023 | 58.43 | 58.57 | 57.93 | 58.43 | 446,355 | +0.01(+0.02%) |
Apr 17, 2023 | 57.90 | 58.47 | 57.74 | 58.42 | 362,639 | +0.66(+1.14%) |
Apr 14, 2023 | 57.82 | 58.39 | 57.34 | 57.76 | 340,506 | +0.55(+0.96%) |
Apr 13, 2023 | 56.60 | 57.30 | 56.32 | 57.21 | 505,131 | +1.03(+1.84%) |
Apr 12, 2023 | 56.84 | 56.88 | 55.90 | 56.18 | 604,911 | +0.34(+0.62%) |
Apr 11, 2023 | 56.41 | 56.47 | 55.79 | 55.83 | 428,944 | -0.40(-0.72%) |
Apr 10, 2023 | 55.97 | 56.25 | 55.36 | 56.24 | 414,382 | +0.07(+0.12%) |
Apr 06, 2023 | 56.13 | 56.67 | 55.84 | 56.17 | 407,843 | +0.33(+0.58%) |
Apr 05, 2023 | 56.00 | 56.15 | 55.57 | 55.84 | 269,874 | -0.79(-1.39%) |
Apr 04, 2023 | 57.12 | 57.45 | 56.47 | 56.63 | 476,124 | +0.17(+0.30%) |