Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.070 | 2.120 | 2.010 | 2.120 | 8,994 | +0.07(+3.41%) |
Jun 29, 2023 | 2.100 | 2.100 | 2.040 | 2.050 | 3,564 | -0.05(-2.38%) |
Jun 28, 2023 | 2.110 | 2.120 | 2.070 | 2.100 | 6,866 | -0.03(-1.64%) |
Jun 27, 2023 | 2.120 | 2.150 | 2.120 | 2.135 | 12,086 | +0.00(+0.23%) |
Jun 26, 2023 | 2.160 | 2.180 | 2.130 | 2.130 | 4,447 | -0.04(-1.84%) |
Jun 23, 2023 | 2.140 | 2.180 | 2.090 | 2.170 | 21,681 | +0.02(+0.93%) |
Jun 22, 2023 | 2.110 | 2.190 | 2.110 | 2.150 | 34,464 | +0.05(+2.38%) |
Jun 21, 2023 | 2.080 | 2.150 | 2.080 | 2.100 | 39,889 | +0.00(+0.00%) |
Jun 20, 2023 | 2.100 | 2.190 | 2.100 | 2.100 | 56,454 | -0.02(-0.94%) |
Jun 16, 2023 | 2.140 | 2.200 | 2.060 | 2.120 | 173,475 | +0.01(+0.47%) |
Jun 15, 2023 | 2.040 | 2.140 | 2.010 | 2.110 | 10,572 | +0.29(+15.93%) |
May 08, 2023 | 1.890 | 1.890 | 1.780 | 1.820 | 19,472 | -0.04(-2.15%) |
May 05, 2023 | 1.950 | 1.960 | 1.830 | 1.860 | 58,814 | -0.05(-2.62%) |
May 04, 2023 | 1.980 | 1.980 | 1.910 | 1.910 | 3,505 | -0.08(-4.02%) |
May 03, 2023 | 1.790 | 2.080 | 1.790 | 1.990 | 64,267 | +0.17(+9.34%) |
May 02, 2023 | 1.870 | 1.915 | 1.800 | 1.820 | 6,282 | -0.05(-2.67%) |
May 01, 2023 | 1.852 | 1.950 | 1.852 | 1.870 | 5,844 | +0.00(+0.00%) |
Apr 28, 2023 | 1.870 | 1.890 | 1.850 | 1.870 | 4,362 | -0.01(-0.53%) |
Apr 27, 2023 | 1.830 | 1.920 | 1.830 | 1.880 | 16,854 | +0.00(+0.00%) |
Apr 26, 2023 | 1.890 | 1.920 | 1.870 | 1.880 | 19,705 | +0.03(+1.62%) |
Apr 25, 2023 | 1.960 | 1.960 | 1.850 | 1.850 | 62,498 | -0.14(-7.04%) |
Apr 24, 2023 | 1.960 | 1.990 | 1.960 | 1.990 | 6,467 | +0.03(+1.79%) |
Apr 21, 2023 | 1.910 | 1.960 | 1.910 | 1.955 | 9,145 | +0.01(+0.26%) |
Apr 20, 2023 | 1.950 | 1.990 | 1.895 | 1.950 | 26,273 | +0.01(+0.78%) |
Apr 19, 2023 | 1.950 | 1.950 | 1.935 | 1.935 | 1,205 | +0.01(+0.26%) |
Apr 18, 2023 | 1.890 | 1.970 | 1.860 | 1.930 | 19,902 | +0.01(+0.52%) |
Apr 17, 2023 | 1.950 | 1.965 | 1.905 | 1.920 | 14,168 | -0.05(-2.54%) |
Apr 14, 2023 | 1.970 | 1.990 | 1.955 | 1.970 | 7,705 | -0.01(-0.51%) |
Apr 13, 2023 | 1.960 | 1.990 | 1.950 | 1.980 | 22,567 | +0.05(+2.59%) |
Apr 12, 2023 | 1.940 | 1.940 | 1.870 | 1.930 | 14,383 | +0.00(+0.00%) |
Apr 11, 2023 | 1.900 | 1.990 | 1.900 | 1.930 | 22,932 | +0.04(+2.17%) |
Apr 10, 2023 | 1.900 | 1.912 | 1.825 | 1.889 | 22,198 | -0.00(-0.05%) |
Apr 06, 2023 | 1.850 | 1.890 | 1.815 | 1.890 | 12,137 | +0.04(+2.16%) |
Apr 05, 2023 | 1.850 | 1.850 | 1.800 | 1.850 | 13,807 | +0.00(+0.00%) |
Apr 04, 2023 | 1.820 | 1.870 | 1.770 | 1.850 | 44,923 | -0.01(-0.54%) |