Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 204.15 | 205.55 | 204.07 | 205.08 | 153,983 | +2.56(+1.27%) |
Jun 29, 2023 | 201.91 | 202.60 | 201.60 | 202.52 | 130,158 | +0.67(+0.33%) |
Jun 28, 2023 | 201.20 | 202.56 | 200.93 | 201.84 | 229,064 | +0.10(+0.05%) |
Jun 27, 2023 | 200.02 | 201.96 | 199.75 | 201.74 | 197,561 | +2.13(+1.07%) |
Jun 26, 2023 | 200.97 | 201.76 | 199.45 | 199.61 | 184,486 | -1.70(-0.85%) |
Jun 23, 2023 | 201.10 | 202.23 | 200.88 | 201.32 | 136,503 | -1.55(-0.77%) |
Jun 22, 2023 | 200.85 | 202.87 | 200.81 | 202.87 | 139,583 | +1.29(+0.64%) |
Jun 21, 2023 | 202.53 | 202.57 | 201.28 | 201.59 | 134,821 | -1.47(-0.72%) |
Jun 20, 2023 | 202.66 | 203.58 | 201.92 | 203.05 | 221,926 | -0.64(-0.32%) |
Jun 16, 2023 | 205.94 | 205.94 | 203.57 | 203.69 | 238,065 | -0.94(-0.46%) |
Jun 15, 2023 | 201.56 | 205.29 | 204.64 | 247,515 | +16.75(+8.92%) | |
May 08, 2023 | 187.68 | 188.09 | 187.30 | 187.88 | 96,776 | +0.27(+0.14%) |
May 05, 2023 | 185.79 | 188.12 | 185.69 | 187.62 | 201,142 | +3.59(+1.95%) |
May 04, 2023 | 184.71 | 184.91 | 183.39 | 184.02 | 284,725 | -1.30(-0.70%) |
May 03, 2023 | 186.75 | 187.95 | 185.27 | 185.32 | 154,801 | -1.36(-0.73%) |
May 02, 2023 | 188.34 | 188.35 | 185.45 | 186.69 | 197,023 | -1.91(-1.01%) |
May 01, 2023 | 188.57 | 189.44 | 188.44 | 188.59 | 122,478 | -0.08(-0.04%) |
Apr 28, 2023 | 186.91 | 188.69 | 186.90 | 188.67 | 192,211 | +1.32(+0.71%) |
Apr 27, 2023 | 184.68 | 187.48 | 184.66 | 187.35 | 178,963 | +4.13(+2.25%) |
Apr 26, 2023 | 184.53 | 184.88 | 183.02 | 183.22 | 122,242 | -0.23(-0.12%) |
Apr 25, 2023 | 185.41 | 185.80 | 183.41 | 183.45 | 153,894 | -2.78(-1.49%) |
Apr 24, 2023 | 186.02 | 186.65 | 185.39 | 186.23 | 91,665 | +0.01(+0.01%) |
Apr 21, 2023 | 186.06 | 186.42 | 185.42 | 186.22 | 177,242 | +0.31(+0.16%) |
Apr 20, 2023 | 185.48 | 186.78 | 185.20 | 185.92 | 325,381 | -1.37(-0.73%) |
Apr 19, 2023 | 186.22 | 187.66 | 186.22 | 187.29 | 299,161 | +0.03(+0.02%) |
Apr 18, 2023 | 187.98 | 188.18 | 186.68 | 187.26 | 138,120 | +0.11(+0.06%) |
Apr 17, 2023 | 186.49 | 187.17 | 185.97 | 187.15 | 292,384 | +0.39(+0.21%) |
Apr 14, 2023 | 186.45 | 187.65 | 185.53 | 186.77 | 190,285 | -0.14(-0.07%) |
Apr 13, 2023 | 184.57 | 187.04 | 184.57 | 186.91 | 227,899 | +3.08(+1.68%) |
Apr 12, 2023 | 185.70 | 185.93 | 183.61 | 183.82 | 202,659 | -0.95(-0.51%) |
Apr 11, 2023 | 185.29 | 185.41 | 184.54 | 184.77 | 157,505 | -0.44(-0.24%) |
Apr 10, 2023 | 184.16 | 185.24 | 183.51 | 185.22 | 201,803 | -0.31(-0.16%) |
Apr 06, 2023 | 183.99 | 185.64 | 183.59 | 185.52 | 115,506 | +1.00(+0.54%) |
Apr 05, 2023 | 184.56 | 184.96 | 183.69 | 184.53 | 158,760 | -0.49(-0.27%) |
Apr 04, 2023 | 185.73 | 186.16 | 184.46 | 185.02 | 118,535 | -0.49(-0.27%) |