Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 268.33 | 268.38 | 264.37 | 267.73 | 287,762 | +0.77(+0.29%) |
Jun 29, 2023 | 261.78 | 267.50 | 261.49 | 266.96 | 260,019 | +5.53(+2.12%) |
Jun 28, 2023 | 259.78 | 263.41 | 258.68 | 261.43 | 358,004 | -0.32(-0.12%) |
Jun 27, 2023 | 255.59 | 261.89 | 255.32 | 261.75 | 247,226 | +6.70(+2.63%) |
Jun 26, 2023 | 254.95 | 257.93 | 254.57 | 255.05 | 231,552 | +0.45(+0.18%) |
Jun 23, 2023 | 250.14 | 255.46 | 249.82 | 254.59 | 555,436 | +2.65(+1.05%) |
Jun 22, 2023 | 252.26 | 252.35 | 248.74 | 251.94 | 169,173 | -0.23(-0.09%) |
Jun 21, 2023 | 248.30 | 253.47 | 247.06 | 252.17 | 262,110 | +3.32(+1.34%) |
Jun 20, 2023 | 250.29 | 250.29 | 247.20 | 248.84 | 296,804 | -3.59(-1.42%) |
Jun 16, 2023 | 251.92 | 252.50 | 248.95 | 252.43 | 821,008 | +0.17(+0.07%) |
Jun 15, 2023 | 249.53 | 252.67 | 249.11 | 252.27 | 297,102 | +15.94(+6.74%) |
May 08, 2023 | 241.45 | 241.79 | 234.58 | 236.33 | 322,916 | -2.78(-1.16%) |
May 05, 2023 | 238.46 | 243.95 | 237.88 | 239.10 | 278,124 | +3.87(+1.64%) |
May 04, 2023 | 240.07 | 241.91 | 233.45 | 235.24 | 404,769 | -6.66(-2.75%) |
May 03, 2023 | 243.11 | 246.59 | 241.15 | 241.89 | 447,349 | -1.23(-0.50%) |
May 02, 2023 | 239.95 | 243.46 | 237.48 | 243.12 | 262,185 | +1.46(+0.60%) |
May 01, 2023 | 244.57 | 245.70 | 240.15 | 241.66 | 284,520 | -1.61(-0.66%) |
Apr 28, 2023 | 247.80 | 249.85 | 240.47 | 243.27 | 557,322 | -8.53(-3.39%) |
Apr 27, 2023 | 237.39 | 252.36 | 230.62 | 251.80 | 564,587 | +15.88(+6.73%) |
Apr 26, 2023 | 238.67 | 238.67 | 234.65 | 235.92 | 627,212 | -0.37(-0.16%) |
Apr 25, 2023 | 241.53 | 242.40 | 235.61 | 236.30 | 601,020 | -9.04(-3.69%) |
Apr 24, 2023 | 244.19 | 247.49 | 244.07 | 245.34 | 260,266 | +0.30(+0.12%) |
Apr 21, 2023 | 244.35 | 245.71 | 241.18 | 245.03 | 326,207 | +0.10(+0.04%) |
Apr 20, 2023 | 243.07 | 248.97 | 243.07 | 244.94 | 334,046 | +1.04(+0.43%) |
Apr 19, 2023 | 248.53 | 248.53 | 242.13 | 243.90 | 490,269 | -5.00(-2.01%) |
Apr 18, 2023 | 243.66 | 249.25 | 241.98 | 248.89 | 313,860 | +5.58(+2.29%) |
Apr 17, 2023 | 241.63 | 243.39 | 239.23 | 243.32 | 561,096 | +2.28(+0.95%) |
Apr 14, 2023 | 239.04 | 241.26 | 237.79 | 241.04 | 587,816 | +0.79(+0.33%) |
Apr 13, 2023 | 242.55 | 242.55 | 237.38 | 240.25 | 528,987 | -1.41(-0.58%) |
Apr 12, 2023 | 244.98 | 245.16 | 241.27 | 241.67 | 438,467 | -3.15(-1.29%) |
Apr 11, 2023 | 244.28 | 246.64 | 243.97 | 244.82 | 278,710 | +3.37(+1.39%) |
Apr 10, 2023 | 236.59 | 243.58 | 236.59 | 241.45 | 376,087 | +4.03(+1.70%) |
Apr 06, 2023 | 237.48 | 238.78 | 234.26 | 237.42 | 304,371 | -2.09(-0.87%) |
Apr 05, 2023 | 239.78 | 242.78 | 236.71 | 239.51 | 505,314 | -2.82(-1.16%) |
Apr 04, 2023 | 251.62 | 252.04 | 240.78 | 242.32 | 433,545 | -9.81(-3.89%) |